BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00428
-4.41%
$6.11 billion $723,727
Apr 26, 2024 $0.00447
-2.99%
$6.39 billion $742,790
Apr 25, 2024 $0.00461
+6.30%
$6.58 billion $909,720
Apr 24, 2024 $0.00434
-0.94%
$6.19 billion $941,503
Apr 23, 2024 $0.00438
+1.91%
$6.25 billion $841,204
Apr 22, 2024 $0.00429
+5.72%
$6.12 billion $521,866
Apr 21, 2024 $0.00406
-6.92%
$5.8 billion $320,857
Apr 20, 2024 $0.00436
-2.36%
$6.23 billion $508,088
Apr 19, 2024 $0.00447
-8.49%
$6.38 billion $512,101
Apr 18, 2024 $0.00488
-5.23%
$6.97 billion $548,557
Apr 17, 2024 $0.00513
-0.45%
$7.33 billion $472,632
Apr 16, 2024 $0.00515
+1.46%
$7.36 billion $485,609
Apr 15, 2024 $0.00508
+11.88%
$7.26 billion $647,679
Apr 14, 2024 $0.00453
+2.25%
$6.47 billion $495,381
Apr 13, 2024 $0.00443
-8.22%
$6.33 billion $475,898
Apr 12, 2024 $0.00487
-19.17%
$6.95 billion $497,895
Apr 11, 2024 $0.00602
-1.52%
$8.6 billion $443,058
Apr 10, 2024 $0.0061
-11.52%
$8.72 billion $702,694
Apr 9, 2024 $0.00691
+48.54%
$9.87 billion $1.19 million
Apr 8, 2024 $0.0046
-43.93%
$6.57 billion $929,838
Apr 7, 2024 $0.0086
-1.24%
$12.28 billion $420,687
Apr 6, 2024 $0.00871
-18.44%
$12.43 billion $1.92 million
Apr 5, 2024 $0.0107
-34.31%
$15.27 billion $2.54 million
Apr 4, 2024 $0.0163
+33.04%
$23.23 billion $902,149
Apr 3, 2024 $0.0125
+56.66%
$17.86 billion $564,293
Download