Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.00302
-0.15%
$4.31 billion $354,356
Jun 16, 2024 $0.00302
-0.49%
$4.32 billion $410,554
Jun 15, 2024 $0.00304
-0.40%
$4.34 billion $315,930
Jun 14, 2024 $0.00305
-0.57%
$4.36 billion $275,696
Jun 13, 2024 $0.00307
-0.69%
$4.38 billion $328,139
Jun 12, 2024 $0.00309
-1.25%
$4.41 billion $345,258
Jun 11, 2024 $0.00312
-0.10%
$4.46 billion $373,435
Jun 10, 2024 $0.00312
-1.20%
$4.46 billion $445,730
Jun 9, 2024 $0.00315
-2.57%
$4.49 billion $300,473
Jun 8, 2024 $0.00323
+0.94%
$4.63 billion $404,439
Jun 7, 2024 $0.0032
-0.26%
$4.57 billion $355,648
Jun 6, 2024 $0.00321
-1.17%
$4.58 billion $434,280
Jun 5, 2024 $0.00324
-11.18%
$4.63 billion $456,701
Jun 4, 2024 $0.00365
+14.17%
$5.21 billion $649,907
Jun 3, 2024 $0.0032
-4.62%
$4.56 billion $426,076
Jun 2, 2024 $0.00333
-2.58%
$4.75 billion $359,468
Jun 1, 2024 $0.00342
-4.94%
$4.88 billion $434,005
May 31, 2024 $0.00359
-6.77%
$5.13 billion $459,816
May 30, 2024 $0.00386
-15.60%
$5.51 billion $602,125
May 29, 2024 $0.00452
+26.38%
$6.39 billion $545,239
May 28, 2024 $0.00358
+3.66%
$5.11 billion $499,825
May 27, 2024 $0.00345
-4.44%
$4.93 billion $467,502
May 26, 2024 $0.00362
-0.65%
$5.17 billion $517,933
May 25, 2024 $0.00364
-5.09%
$5.2 billion $563,167
May 24, 2024 $0.00384
+0.22%
$5.48 billion $535,179
May 23, 2024 $0.00382
+8.89%
$5.46 billion $615,933
May 22, 2024 $0.0035
+0.01%
$5 billion $430,772
May 21, 2024 $0.0035
+9.33%
$4.99 billion $721,699
May 20, 2024 $0.0032
-2.32%
$4.57 billion $450,173
May 19, 2024 $0.00327
-2.46%
$4.67 billion $439,548
May 18, 2024 $0.00335
+3.39%
$4.79 billion $456,477
May 17, 2024 $0.00324
-5.25%
$4.63 billion $592,880
May 16, 2024 $0.00342
-0.61%
$4.89 billion $466,640
May 15, 2024 $0.00345
-0.26%
$4.92 billion $336,886
May 14, 2024 $0.00346
+2.04%
$4.93 billion $393,937
May 13, 2024 $0.00339
-0.91%
$4.84 billion $392,060
May 12, 2024 $0.00342
-1.49%
$4.88 billion $371,592
May 11, 2024 $0.00347
-1.98%
$4.95 billion $319,524
May 10, 2024 $0.00354
-0.86%
$5.05 billion $521,160
May 9, 2024 $0.00357
-2.64%
$5.1 billion $541,789
May 8, 2024 $0.00367
-1.41%
$5.24 billion $913,426
May 7, 2024 $0.00372
-3.55%
$5.31 billion $530,513
May 6, 2024 $0.00386
+5.76%
$5.51 billion $689,636
May 5, 2024 $0.00365
-3.77%
$5.21 billion $629,833
May 4, 2024 $0.00379
+3.23%
$5.41 billion $716,360
May 3, 2024 $0.00367
-10.23%
$5.24 billion $529,959
May 2, 2024 $0.00408
-3.21%
$5.83 billion $691,866
May 1, 2024 $0.00421
+0.14%
$6.03 billion $721,216
Apr 30, 2024 $0.00421
-0.53%
$6.01 billion $765,934
Apr 29, 2024 $0.00423
-0.16%
$6.04 billion $634,452