Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.000508
-1.00%
$8.1 million $292,486
Jul 5, 2026 $0.000513
-0.30%
$8.18 million $290,419
Jul 4, 2026 $0.000515
-3.13%
$8.2 million $298,343
Jul 3, 2026 $0.000531
-0.32%
$8.47 million $309,203
Jul 2, 2026 $0.000533
+1.96%
$8.49 million $247,715
Jul 1, 2026 $0.000522
+3.86%
$8.32 million $288,426
Jun 30, 2026 $0.000503
-2.92%
$8.01 million $268,115
Jun 29, 2026 $0.000517
-2.03%
$8.24 million $297,087
Jun 28, 2026 $0.000528
-2.57%
$8.41 million $269,981
Jun 27, 2026 $0.000542
+0.82%
$8.63 million $245,209
Jun 26, 2026 $0.000537
-2.67%
$8.56 million $294,237
Jun 25, 2026 $0.000552
-1.09%
$8.79 million $272,828
Jun 24, 2026 $0.000558
-1.85%
$8.89 million $262,978
Jun 23, 2026 $0.000569
-2.38%
$9.06 million $289,843
Jun 22, 2026 $0.000583
+1.36%
$9.28 million $250,719
Jun 21, 2026 $0.000575
-0.39%
$9.15 million $279,780
Jun 20, 2026 $0.000577
-0.12%
$9.18 million $267,862
Jun 19, 2026 $0.000577
+0.85%
$9.19 million $262,389
Jun 18, 2026 $0.000572
-2.04%
$9.12 million $248,876
Jun 17, 2026 $0.000584
-2.87%
$9.3 million $268,329
Jun 16, 2026 $0.000602
-2.25%
$9.58 million $262,672
Jun 15, 2026 $0.000615
+0.60%
$9.8 million $175,108
Jun 14, 2026 $0.000612
+1.26%
$9.76 million $263,039
Jun 13, 2026 $0.000604
+1.42%
$9.62 million $282,554
Jun 12, 2026 $0.000596
-0.98%
$9.48 million $270,816
Jun 11, 2026 $0.000602
+3.59%
$9.57 million $241,108
Jun 10, 2026 $0.000581
-2.51%
$9.24 million $269,584
Jun 9, 2026 $0.000596
-2.12%
$9.48 million $270,986
Jun 8, 2026 $0.000609
-1.55%
$9.68 million $273,518
Jun 7, 2026 $0.000618
+4.23%
$9.83 million $283,361
Jun 6, 2026 $0.000593
-0.22%
$9.43 million $255,424
Jun 5, 2026 $0.000594
-1.39%
$9.45 million $263,195
Jun 4, 2026 $0.000603
-0.92%
$9.59 million $286,822
Jun 3, 2026 $0.000608
-3.37%
$9.67 million $259,553
Jun 2, 2026 $0.000629
-6.66%
$10.01 million $240,961
Jun 1, 2026 $0.000674
-4.17%
$10.72 million $270,916
May 31, 2026 $0.000704
-0.22%
$11.19 million $280,500
May 30, 2026 $0.000705
+0.52%
$11.21 million $274,027
May 29, 2026 $0.000702
-0.22%
$11.14 million $270,595
May 28, 2026 $0.000703
-1.30%
$11.18 million $240,729
May 27, 2026 $0.000712
-2.10%
$11.33 million $270,018
May 26, 2026 $0.000728
-2.72%
$11.55 million $292,281
May 25, 2026 $0.000748
-0.35%
$11.89 million $269,788
May 24, 2026 $0.000751
+0.31%
$11.93 million $260,744
May 23, 2026 $0.000748
+1.40%
$11.89 million $279,254
May 22, 2026 $0.000738
-2.61%
$11.73 million $253,570
May 21, 2026 $0.000758
+1.30%
$12.04 million $285,242
May 20, 2026 $0.000748
-0.32%
$11.88 million $253,928
May 19, 2026 $0.00075
+0.01%
$11.92 million $276,715
May 18, 2026 $0.000751
-1.57%
$11.91 million $269,255