BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000768
-1.58%
$12.2 million $274,509
May 15, 2026 $0.000781
-2.20%
$12.39 million $261,158
May 14, 2026 $0.000798
+2.00%
$12.67 million $288,688
May 13, 2026 $0.000783
-1.97%
$12.42 million $241,137
May 12, 2026 $0.000798
-1.66%
$12.67 million $254,483
May 11, 2026 $0.000812
-0.58%
$12.89 million $256,405
May 10, 2026 $0.000817
+1.72%
$12.97 million $284,731
May 9, 2026 $0.000803
+0.77%
$12.74 million $275,192
May 8, 2026 $0.000797
-0.91%
$12.64 million $258,174
May 7, 2026 $0.000804
-2.60%
$12.76 million $269,652
May 6, 2026 $0.000825
-0.63%
$13.09 million $263,923
May 5, 2026 $0.000831
+2.22%
$13.17 million $254,717
May 4, 2026 $0.000813
+1.72%
$12.89 million $283,412
May 3, 2026 $0.000799
+0.23%
$12.67 million $271,255
May 2, 2026 $0.000797
-12.68%
$12.64 million $272,030
May 1, 2026 $0.000913
+0.32%
$14.47 million $285,647
Apr 30, 2026 $0.00091
+0.99%
$14.42 million $254,503
Apr 29, 2026 $0.000901
-1.75%
$14.28 million $262,232
Apr 28, 2026 $0.000917
-1.25%
$14.53 million $291,657
Apr 27, 2026 $0.000928
-0.79%
$14.72 million $280,668
Apr 26, 2026 $0.000936
+1.35%
$14.83 million $255,095
Apr 25, 2026 $0.000923
-0.14%
$14.63 million $295,062
Apr 24, 2026 $0.000925
-0.68%
$14.65 million $275,059
Apr 23, 2026 $0.000931
-1.21%
$14.75 million $284,854
Apr 22, 2026 $0.000942
+0.52%
$14.93 million $274,566
Apr 21, 2026 $0.000937
-3.60%
$14.85 million $253,192
Apr 20, 2026 $0.000973
+2.68%
$15.41 million $307,435
Apr 19, 2026 $0.000947
-2.38%
$15.01 million $253,393
Apr 18, 2026 $0.00097
-1.71%
$15.37 million $312,749
Apr 17, 2026 $0.000987
-2.51%
$15.63 million $248,181
Apr 16, 2026 $0.00101
-1.50%
$16.03 million $255,421
Apr 15, 2026 $0.00103
+0.95%
$16.26 million $267,788
Apr 14, 2026 $0.00102
-0.55%
$16.1 million $295,151
Apr 13, 2026 $0.00102
+3.96%
$16.2 million $243,510
Apr 12, 2026 $0.000984
+0.04%
$15.58 million $300,066
Apr 11, 2026 $0.000984
+0.13%
$15.58 million $288,592
Apr 10, 2026 $0.000983
+1.28%
$15.55 million $271,359
Apr 9, 2026 $0.00097
+1.09%
$15.35 million $292,750
Apr 8, 2026 $0.00096
-1.31%
$15.18 million $268,876
Apr 7, 2026 $0.000972
+5.28%
$15.38 million $277,335
Apr 6, 2026 $0.000924
-2.41%
$14.62 million $283,639
Apr 5, 2026 $0.000947
+2.26%
$14.98 million $261,713
Apr 4, 2026 $0.000926
+0.49%
$14.65 million $295,851
Apr 3, 2026 $0.000921
+0.19%
$14.57 million $305,895
Apr 2, 2026 $0.000919
-1.84%
$14.54 million $276,261
Apr 1, 2026 $0.000937
-0.85%
$14.81 million $257,856
Mar 31, 2026 $0.000945
-3.18%
$14.94 million $280,631
Mar 30, 2026 $0.000975
-3.56%
$15.42 million $279,197
Mar 29, 2026 $0.00101
-0.97%
$15.99 million $290,762
Mar 28, 2026 $0.00102
-2.27%
$16.15 million $270,580