BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000532
-0.36%
$ 8.47 million $ 257,549
Jun 26, 6 PM $ 0.000533
-0.80%
$ 8.5 million $ 261,511
Jun 26, 5 PM $ 0.000538
-0.82%
$ 8.57 million $ 256,387
Jun 26, 4 PM $ 0.000542
-0.31%
$ 8.64 million $ 252,202
Jun 26, 3 PM $ 0.000544
+0.93%
$ 8.66 million $ 237,251
Jun 26, 2 PM $ 0.000539
-0.31%
$ 8.58 million $ 232,669
Jun 26, 1 PM $ 0.000541
+1.06%
$ 8.61 million $ 242,855
Jun 26, 12 PM $ 0.000535
-0.20%
$ 8.52 million $ 248,119
Jun 26, 11 AM $ 0.000536
-0.18%
$ 8.54 million $ 251,124
Jun 26, 10 AM $ 0.000537
-0.26%
$ 8.55 million $ 251,029
Jun 26, 9 AM $ 0.000538
-1.01%
$ 8.57 million $ 247,405
Jun 26, 8 AM $ 0.000544
-0.20%
$ 8.66 million $ 247,153
Jun 26, 7 AM $ 0.000545
+0.13%
$ 8.68 million $ 254,991
Jun 26, 6 AM $ 0.000544
+0.55%
$ 8.67 million $ 254,221
Jun 26, 5 AM $ 0.000541
+0.07%
$ 8.61 million $ 247,391
Jun 26, 4 AM $ 0.000541
+0.20%
$ 8.62 million $ 253,608
Jun 26, 3 AM $ 0.00054
+1.76%
$ 8.6 million $ 259,790
Jun 26, 2 AM $ 0.000531
-3.32%
$ 8.45 million $ 268,558
Jun 26, 1 AM $ 0.000549
-0.35%
$ 8.74 million $ 272,731
Jun 26, 12 AM $ 0.000551
-0.22%
$ 8.78 million $ 272,668
Jun 25, 11 PM $ 0.000552
-0.88%
$ 8.79 million $ 272,828
Jun 25, 10 PM $ 0.000557
-0.02%
$ 8.87 million $ 272,230
Jun 25, 9 PM $ 0.000557
+0.67%
$ 8.87 million $ 274,685
Jun 25, 8 PM $ 0.000554
+0.00%
$ 8.81 million $ 275,150
Jun 25, 7 PM $ 0.000554
+0.02%
$ 8.81 million $ 288,544
Jun 25, 6 PM $ 0.000553
-0.29%
$ 8.81 million $ 286,288
Jun 25, 5 PM $ 0.000555
+1.62%
$ 8.84 million $ 284,114
Jun 25, 4 PM $ 0.000546
-0.50%
$ 8.7 million $ 277,666
Jun 25, 3 PM $ 0.000549
-0.30%
$ 8.74 million $ 279,680
Jun 25, 2 PM $ 0.000551
+0.49%
$ 8.77 million $ 279,276
Jun 25, 1 PM $ 0.000548
-2.99%
$ 8.73 million $ 274,222
Jun 25, 12 PM $ 0.000565
-0.07%
$ 8.99 million $ 269,497
Jun 25, 11 AM $ 0.000565
-0.22%
$ 9 million $ 270,577
Jun 25, 10 AM $ 0.000566
-0.47%
$ 9.02 million $ 276,304
Jun 25, 9 AM $ 0.000569
-0.05%
$ 9.06 million $ 284,234
Jun 25, 8 AM $ 0.000569
-0.19%
$ 9.07 million $ 286,281
Jun 25, 7 AM $ 0.00057
+0.49%
$ 9.08 million $ 275,819
Jun 25, 6 AM $ 0.000568
-0.08%
$ 9.04 million $ 266,841
Jun 25, 5 AM $ 0.000568
+0.47%
$ 9.05 million $ 262,763
Jun 25, 4 AM $ 0.000565
+0.84%
$ 9 million $ 257,370
Jun 25, 3 AM $ 0.00056
+0.10%
$ 8.92 million $ 248,969
Jun 25, 2 AM $ 0.00056
+1.50%
$ 8.92 million $ 252,317
Jun 25, 1 AM $ 0.000552
-0.82%
$ 8.78 million $ 252,105
Jun 25, 12 AM $ 0.000556
-0.38%
$ 8.86 million $ 255,593
Jun 24, 11 PM $ 0.000558
+0.30%
$ 8.89 million $ 262,978
Jun 24, 10 PM $ 0.000557
-0.26%
$ 8.86 million $ 262,653
Jun 24, 9 PM $ 0.000558
-0.02%
$ 8.89 million $ 272,714
Jun 24, 8 PM $ 0.000558
+0.41%
$ 8.89 million $ 280,353
Jun 24, 7 PM $ 0.000556
+0.21%
$ 8.85 million $ 273,529
Jun 24, 6 PM $ 0.000555
+0.41%
$ 8.84 million $ 270,498