BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.000592
-0.09%
$9.47 million $157,893
Aug 22, 8 PM $0.000592
-0.07%
$9.48 million $158,830
Aug 22, 7 PM $0.000593
+0.04%
$9.49 million $158,760
Aug 22, 6 PM $0.000592
+0.08%
$9.48 million $152,274
Aug 22, 5 PM $0.000592
+0.00%
$9.48 million $145,244
Aug 22, 4 PM $0.000592
+0.20%
$9.48 million $142,971
Aug 22, 3 PM $0.000591
-0.09%
$9.46 million $141,863
Aug 22, 2 PM $0.000592
-0.20%
$9.47 million $141,120
Aug 22, 1 PM $0.000593
-0.26%
$9.49 million $140,696
Aug 22, 12 PM $0.000595
-0.41%
$9.52 million $140,398
Aug 22, 11 AM $0.000597
+0.07%
$9.56 million $138,222
Aug 22, 10 AM $0.000597
-0.33%
$9.55 million $134,861
Aug 22, 9 AM $0.000599
-0.08%
$9.58 million $138,122
Aug 22, 8 AM $0.000599
-0.23%
$9.59 million $142,232
Aug 22, 7 AM $0.000601
+0.08%
$9.61 million $142,987
Aug 22, 6 AM $0.0006
-0.13%
$9.6 million $144,775
Aug 22, 5 AM $0.000601
-1.25%
$9.62 million $145,805
Aug 22, 4 AM $0.000608
-0.21%
$9.74 million $146,233
Aug 22, 3 AM $0.00061
+0.27%
$9.76 million $149,400
Aug 22, 2 AM $0.000608
+0.67%
$9.73 million $152,130
Aug 22, 1 AM $0.000604
+0.16%
$9.67 million $159,643
Aug 22, 12 AM $0.000603
-0.73%
$9.65 million $155,661
Aug 21, 11 PM $0.000608
-0.21%
$9.73 million $146,397
Aug 21, 10 PM $0.000609
+0.01%
$9.75 million $145,951
Aug 21, 9 PM $0.000609
+1.57%
$9.75 million $146,765
Aug 21, 8 PM $0.000599
+0.21%
$9.6 million $147,915
Aug 21, 7 PM $0.000598
+0.24%
$9.58 million $147,160
Aug 21, 6 PM $0.000597
-0.79%
$9.55 million $148,771
Aug 21, 5 PM $0.000602
+0.27%
$9.63 million $153,271
Aug 21, 4 PM $0.0006
-0.19%
$9.6 million $152,886
Aug 21, 3 PM $0.000602
+0.17%
$9.63 million $153,918
Aug 21, 2 PM $0.000601
-0.21%
$9.62 million $154,302
Aug 21, 1 PM $0.000602
+0.89%
$9.64 million $154,924
Aug 21, 12 PM $0.000597
+0.26%
$9.55 million $160,603
Aug 21, 11 AM $0.000595
-1.57%
$9.53 million $160,514
Aug 21, 10 AM $0.000605
+0.07%
$9.68 million $157,678
Aug 21, 9 AM $0.000604
-0.55%
$9.67 million $150,219
Aug 21, 8 AM $0.000608
+2.46%
$9.72 million $147,125
Aug 21, 7 AM $0.000593
+1.34%
$9.49 million $146,835
Aug 21, 6 AM $0.000585
+0.19%
$9.37 million $144,065
Aug 21, 5 AM $0.000584
+0.71%
$9.35 million $144,698
Aug 21, 4 AM $0.00058
+0.16%
$9.29 million $144,682
Aug 21, 3 AM $0.000579
+0.16%
$9.27 million $141,503
Aug 21, 2 AM $0.000578
-0.98%
$9.26 million $137,778
Aug 21, 1 AM $0.000584
+2.36%
$9.35 million $127,843
Aug 21, 12 AM $0.000571
+0.95%
$9.14 million $125,515
Aug 20, 11 PM $0.000565
+0.41%
$9.05 million $126,779
Aug 20, 10 PM $0.000563
-0.20%
$9.01 million $136,512
Aug 20, 9 PM $0.000564
+0.34%
$9.03 million $148,661
Aug 20, 8 PM $0.000562
-0.04%
$9 million $151,212