BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000926
-0.21%
$ 14.67 million $ 268,983
Apr 26, 11 AM $ 0.000928
+0.06%
$ 14.7 million $ 261,613
Apr 26, 10 AM $ 0.000927
-0.03%
$ 14.69 million $ 255,289
Apr 26, 9 AM $ 0.000927
+0.07%
$ 14.7 million $ 254,780
Apr 26, 8 AM $ 0.000927
-0.07%
$ 14.68 million $ 249,957
Apr 26, 7 AM $ 0.000927
+0.23%
$ 14.7 million $ 247,797
Apr 26, 6 AM $ 0.000925
-0.03%
$ 14.66 million $ 251,055
Apr 26, 5 AM $ 0.000926
-0.01%
$ 14.67 million $ 251,778
Apr 26, 4 AM $ 0.000926
+0.42%
$ 14.67 million $ 257,985
Apr 26, 3 AM $ 0.000922
-0.15%
$ 14.61 million $ 260,623
Apr 26, 2 AM $ 0.000923
-0.01%
$ 14.63 million $ 264,102
Apr 26, 1 AM $ 0.000923
+0.05%
$ 14.62 million $ 279,282
Apr 26, 12 AM $ 0.000922
-0.12%
$ 14.61 million $ 291,827
Apr 25, 11 PM $ 0.000923
-0.05%
$ 14.63 million $ 295,062
Apr 25, 10 PM $ 0.000924
-0.04%
$ 14.64 million $ 283,782
Apr 25, 9 PM $ 0.000924
+0.19%
$ 14.64 million $ 283,007
Apr 25, 8 PM $ 0.000922
+0.01%
$ 14.61 million $ 280,948
Apr 25, 7 PM $ 0.000922
+0.13%
$ 14.61 million $ 278,819
Apr 25, 6 PM $ 0.000921
-0.04%
$ 14.59 million $ 272,554
Apr 25, 5 PM $ 0.000921
-0.12%
$ 14.6 million $ 267,728
Apr 25, 4 PM $ 0.000922
+0.00%
$ 14.62 million $ 265,395
Apr 25, 3 PM $ 0.000922
-0.38%
$ 14.62 million $ 255,808
Apr 25, 2 PM $ 0.000926
-0.06%
$ 14.67 million $ 251,156
Apr 25, 1 PM $ 0.000927
+0.03%
$ 14.68 million $ 250,035
Apr 25, 12 PM $ 0.000926
+0.01%
$ 14.68 million $ 250,010
Apr 25, 11 AM $ 0.000926
+0.01%
$ 14.67 million $ 255,609
Apr 25, 10 AM $ 0.000926
-0.11%
$ 14.67 million $ 266,118
Apr 25, 9 AM $ 0.000927
+0.24%
$ 14.69 million $ 277,995
Apr 25, 8 AM $ 0.000925
-0.07%
$ 14.65 million $ 285,515
Apr 25, 7 AM $ 0.000925
-0.01%
$ 14.66 million $ 289,668
Apr 25, 6 AM $ 0.000925
+0.11%
$ 14.66 million $ 292,199
Apr 25, 5 AM $ 0.000924
-0.01%
$ 14.65 million $ 295,600
Apr 25, 4 AM $ 0.000925
+0.05%
$ 14.65 million $ 290,106
Apr 25, 3 AM $ 0.000924
-0.22%
$ 14.64 million $ 291,788
Apr 25, 2 AM $ 0.000926
+0.06%
$ 14.67 million $ 295,362
Apr 25, 1 AM $ 0.000926
-0.03%
$ 14.67 million $ 284,604
Apr 25, 12 AM $ 0.000926
+0.14%
$ 14.67 million $ 275,021
Apr 24, 11 PM $ 0.000925
+0.06%
$ 14.65 million $ 275,059
Apr 24, 10 PM $ 0.000924
-0.22%
$ 14.64 million $ 280,309
Apr 24, 9 PM $ 0.000926
-0.06%
$ 14.67 million $ 278,127
Apr 24, 8 PM $ 0.000927
-0.02%
$ 14.68 million $ 272,601
Apr 24, 7 PM $ 0.000927
+0.03%
$ 14.69 million $ 271,377
Apr 24, 6 PM $ 0.000927
-0.01%
$ 14.68 million $ 274,681
Apr 24, 5 PM $ 0.000927
+0.04%
$ 14.68 million $ 278,431
Apr 24, 4 PM $ 0.000926
-0.20%
$ 14.67 million $ 285,807
Apr 24, 3 PM $ 0.000928
+0.17%
$ 14.7 million $ 295,323
Apr 24, 2 PM $ 0.000926
-0.02%
$ 14.68 million $ 302,693
Apr 24, 1 PM $ 0.000927
-0.04%
$ 14.68 million $ 305,577
Apr 24, 12 PM $ 0.000927
-0.20%
$ 14.69 million $ 309,833
Apr 24, 11 AM $ 0.000929
+0.50%
$ 14.72 million $ 312,853