BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00114
-1.28%
$17.75 million $238,684
Oct 28, 2025 $0.00115
-1.20%
$17.97 million $253,454
Oct 27, 2025 $0.00117
-3.41%
$18.19 million $191,983
Oct 26, 2025 $0.00121
+1.78%
$18.82 million $221,175
Oct 25, 2025 $0.00118
+0.71%
$18.48 million $197,800
Oct 24, 2025 $0.00118
+0.68%
$18.35 million $258,834
Oct 23, 2025 $0.00117
+2.24%
$18.21 million $244,224
Oct 22, 2025 $0.00114
-0.14%
$17.82 million $244,848
Oct 21, 2025 $0.00115
-1.66%
$17.78 million $267,014
Oct 20, 2025 $0.00116
+1.68%
$18.17 million $245,789
Oct 19, 2025 $0.00114
+0.65%
$17.85 million $253,658
Oct 18, 2025 $0.00114
+0.35%
$17.72 million $247,526
Oct 17, 2025 $0.00114
-1.24%
$17.68 million $252,611
Oct 16, 2025 $0.00115
-2.31%
$17.92 million $247,161
Oct 15, 2025 $0.00118
-1.78%
$18.37 million $253,575
Oct 14, 2025 $0.0012
-1.59%
$18.7 million $263,405
Oct 13, 2025 $0.00122
-0.05%
$19 million $239,339
Oct 12, 2025 $0.00122
+3.61%
$19 million $253,758
Oct 11, 2025 $0.00118
-1.96%
$18.34 million $206,358
Oct 10, 2025 $0.00121
-3.63%
$18.92 million $107,934
Oct 9, 2025 $0.00126
-1.75%
$19.63 million $254,717
Oct 8, 2025 $0.00128
+0.46%
$19.98 million $226,505
Oct 7, 2025 $0.00128
-2.27%
$19.9 million $244,508
Oct 6, 2025 $0.00131
-1.11%
$20.37 million $156,730
Oct 5, 2025 $0.00132
+0.08%
$20.63 million $218,624
Oct 4, 2025 $0.00132
+0.10%
$20.57 million $191,790
Oct 3, 2025 $0.00132
+1.32%
$20.56 million $187,648
Oct 2, 2025 $0.0013
+1.81%
$20.32 million $243,380
Oct 1, 2025 $0.00127
+0.55%
$19.96 million $189,553
Sep 30, 2025 $0.00127
-0.60%
$19.75 million $226,807
Sep 29, 2025 $0.00128
+1.92%
$19.87 million $201,097
Sep 28, 2025 $0.00125
+2.54%
$19.51 million $216,568
Sep 27, 2025 $0.00122
+0.20%
$19.03 million $222,647
Sep 26, 2025 $0.00122
-0.12%
$18.99 million $202,380
Sep 25, 2025 $0.00122
-3.36%
$18.99 million $225,922
Sep 24, 2025 $0.00126
+1.53%
$19.65 million $215,774
Sep 23, 2025 $0.00125
-1.77%
$19.39 million $227,771
Sep 22, 2025 $0.00127
-2.39%
$19.74 million $200,895
Sep 21, 2025 $0.00129
-0.93%
$20.2 million $218,500
Sep 20, 2025 $0.00131
+0.49%
$20.35 million $207,078
Sep 19, 2025 $0.0013
-1.48%
$20.26 million $217,356
Sep 18, 2025 $0.00132
-0.03%
$20.58 million $197,622
Sep 17, 2025 $0.00132
-0.50%
$20.59 million $190,938
Sep 16, 2025 $0.00133
+1.24%
$20.69 million $201,131
Sep 15, 2025 $0.00131
-2.69%
$20.48 million $173,671
Sep 14, 2025 $0.00135
-5.04%
$21.02 million $214,088
Sep 13, 2025 $0.00142
-3.23%
$22.17 million $190,454
Sep 12, 2025 $0.00147
+0.49%
$22.92 million $210,116
Sep 11, 2025 $0.00146
+0.42%
$22.8 million $209,870
Sep 10, 2025 $0.00146
+0.02%
$22.72 million $218,476