BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00146
-3.43%
$22.72 million $214,307
Sep 8, 2025 $0.00151
+0.97%
$23.51 million $236,948
Sep 7, 2025 $0.0015
-3.46%
$23.29 million $228,288
Sep 6, 2025 $0.00155
-3.73%
$24.13 million $204,557
Sep 5, 2025 $0.00161
-1.37%
$25.05 million $236,538
Sep 4, 2025 $0.00164
-0.62%
$25.4 million $238,257
Sep 3, 2025 $0.00165
+0.07%
$25.62 million $212,084
Sep 2, 2025 $0.00165
+1.86%
$25.6 million $249,122
Sep 1, 2025 $0.00162
+0.55%
$25.23 million $232,763
Aug 31, 2025 $0.00161
+2.44%
$25.07 million $230,037
Aug 30, 2025 $0.00158
+0.08%
$24.52 million $227,050
Aug 29, 2025 $0.00158
-2.35%
$24.53 million $225,573
Aug 28, 2025 $0.00162
+1.09%
$25.15 million $207,632
Aug 27, 2025 $0.00161
-0.24%
$24.85 million $236,101
Aug 26, 2025 $0.0016
+2.21%
$25.03 million $236,232
Aug 25, 2025 $0.00157
-1.86%
$24.42 million $242,660
Aug 24, 2025 $0.0016
+12.46%
$24.89 million $418,795
Aug 23, 2025 $0.00142
-2.51%
$22.05 million $214,321
Aug 22, 2025 $0.00143
+0.01%
$22.61 million $277,528
Aug 21, 2025 $0.00143
-3.39%
$22.25 million $296,406
Aug 20, 2025 $0.00148
-1.01%
$23.03 million $285,900
Aug 19, 2025 $0.0015
-2.50%
$23.24 million $308,787
Aug 18, 2025 $0.00154
-0.96%
$23.92 million $285,079
Aug 17, 2025 $0.00155
-0.22%
$24.15 million $330,064
Aug 16, 2025 $0.00156
+0.19%
$24.21 million $288,071
Aug 15, 2025 $0.00155
-0.88%
$24.16 million $284,859
Aug 14, 2025 $0.00157
-3.73%
$24.37 million $259,613
Aug 13, 2025 $0.00163
+2.45%
$25.3 million $582,791
Aug 12, 2025 $0.00159
-5.79%
$24.73 million $651,940
Aug 11, 2025 $0.00169
-1.25%
$26.25 million $609,795
Aug 10, 2025 $0.00171
+1.18%
$26.57 million $575,389
Aug 9, 2025 $0.00169
+0.10%
$26.26 million $606,522
Aug 8, 2025 $0.00169
-1.82%
$26.23 million $604,218
Aug 7, 2025 $0.00172
-0.94%
$26.72 million $636,437
Aug 6, 2025 $0.00174
+1.07%
$26.99 million $795,892
Aug 5, 2025 $0.00172
+1.50%
$26.78 million $798,813
Aug 4, 2025 $0.0017
-1.43%
$26.39 million $693,951
Aug 3, 2025 $0.00172
+1.61%
$26.79 million $804,025
Aug 2, 2025 $0.0017
-0.45%
$26.33 million $781,228
Aug 1, 2025 $0.0017
-2.31%
$26.5 million $722,893
Jul 31, 2025 $0.00174
-1.70%
$27.08 million $827,358
Jul 30, 2025 $0.00177
-0.20%
$27.56 million $866,620
Jul 29, 2025 $0.00178
-0.04%
$27.62 million $815,773
Jul 28, 2025 $0.00178
-0.95%
$27.62 million $785,128
Jul 27, 2025 $0.0018
+0.81%
$27.89 million $1.03 million
Jul 26, 2025 $0.00178
+0.62%
$27.67 million $577,783
Jul 25, 2025 $0.00177
-0.58%
$27.49 million $639,811
Jul 24, 2025 $0.00178
+0.50%
$27.65 million $652,496
Jul 23, 2025 $0.00177
-1.35%
$27.48 million $871,700
Jul 22, 2025 $0.0018
+0.53%
$27.88 million $751,621