Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today $0.721
+0.00%
$3.89 million $24,701
Yesterday $0.719
+0.22%
$-- $19,090
Sep 5, 2026 $0.718
-0.22%
$3.87 million $33,135
Sep 4, 2026 $0.718
+0.00%
$-- $3
Sep 3, 2026 $0.718
+0.36%
$3.87 million $3
Sep 2, 2026 $0.716
+0.32%
$3.86 million $392,340
Sep 1, 2026 $0.713
-0.03%
$3.84 million $354
Aug 29, 2026 $0.719
+0.00%
$-- $15,709
Aug 28, 2026 $0.719
+0.01%
$3.87 million $43,755
Aug 27, 2026 $0.719
+0.00%
$3.87 million $12,887
Aug 26, 2026 $0.714
+0.00%
$-- $7,762
Aug 25, 2026 $0.714
-0.03%
$3.85 million $44,953
Aug 21, 2026 $0.71
+0.00%
$-- $30,709
Aug 20, 2026 $0.71
+0.00%
$3.83 million $30,709
Aug 19, 2026 $0.71
+0.00%
$-- $38,327
Aug 18, 2026 $0.71
-0.28%
$3.83 million $38,327
Aug 17, 2026 $0.712
+0.00%
$3.84 million $21,364
Aug 15, 2026 $0.708
+0.03%
$-- $37,152
Aug 14, 2026 $0.707
+0.24%
$3.81 million $159,258
Aug 13, 2026 $0.706
-0.38%
$3.8 million $160,477
Aug 12, 2026 $0.708
+0.23%
$3.82 million $217,434
Aug 11, 2026 $0.707
+0.08%
$3.81 million $253,018
Aug 10, 2026 $0.706
-0.11%
$3.81 million $46,378
Aug 9, 2026 $0.707
+0.26%
$3.81 million $65,758
Aug 8, 2026 $0.705
-0.11%
$3.8 million $76,785
Aug 7, 2026 $0.704
+0.00%
$-- $3,598
Aug 6, 2026 $0.704
-0.10%
$3.8 million $29,426
Aug 5, 2026 $0.705
+1.95%
$3.8 million $85,465
Aug 4, 2026 $0.703
+0.00%
$-- $8,082
Aug 3, 2026 $0.703
-0.06%
$3.79 million $23,205
Aug 2, 2026 $0.704
+0.37%
$3.79 million $16,120
Aug 1, 2026 $0.701
-0.06%
$3.78 million $16,304
Jul 31, 2026 $0.701
+0.01%
$3.78 million $128,068
Jul 30, 2026 $0.701
+0.00%
$3.78 million $10,063
Jul 27, 2026 $0.699
+0.00%
$3.77 million $10,047
Jul 26, 2026 $0.699
+0.22%
$3.77 million $25,430
Jul 25, 2026 $0.697
+0.00%
$-- $14,094
Jul 24, 2026 $0.697
-0.15%
$3.76 million $26,212
Jul 23, 2026 $0.698
-0.06%
$3.76 million $49,172
Jul 22, 2026 $0.699
-0.22%
$3.77 million $80,934
Jul 21, 2026 $0.7
+0.07%
$3.78 million $46,808
Jul 20, 2026 $0.7
+0.23%
$3.77 million $81,534
Jul 17, 2026 $0.7
+0.00%
$-- $13,712
Jul 16, 2026 $0.7
-0.20%
$3.77 million $13,712
Jul 15, 2026 $0.701
+1.25%
$3.78 million $39,376
Jul 14, 2026 $0.692
+0.19%
$3.73 million $137,992
Jul 13, 2026 $0.691
+0.31%
$3.72 million $109,986
Jul 12, 2026 $0.689
-0.09%
$3.71 million $17,466
Jul 11, 2026 $0.689
-0.10%
$3.72 million $52,907
Jul 10, 2026 $0.69
-0.23%
$3.72 million $69,094
Download