Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.678
+0.00%
$ 3.66 million $ 101,706
Today, at 12 AM $ 0.686
+0.02%
$ 3.69 million $ 109,115
Yesterday, at 11 PM $ 0.685
+0.05%
$ 3.69 million $ 109,114
Yesterday, at 10 PM $ 0.685
-0.04%
$ 3.69 million $ 109,098
Yesterday, at 9 PM $ 0.685
-0.11%
$ 3.69 million $ 109,128
Yesterday, at 8 PM $ 0.686
-0.05%
$ 3.7 million $ 109,401
Yesterday, at 7 PM $ 0.686
+0.02%
$ 3.7 million $ 110,015
Yesterday, at 6 PM $ 0.686
+0.27%
$ 3.7 million $ 109,985
Yesterday, at 5 PM $ 0.684
+0.76%
$ 3.69 million $ 110,332
Yesterday, at 4 PM $ 0.679
-1.28%
$ 3.66 million $ 107,041
Yesterday, at 3 PM $ 0.688
+0.00%
$ 3.71 million $ 77,317
Yesterday, at 2 PM $ 0.688
+0.00%
$ 3.71 million $ 77,317
Yesterday, at 1 PM $ 0.688
+0.00%
$ 3.71 million $ 77,317
Yesterday, at 12 PM $ 0.688
+0.00%
$ 3.71 million $ 77,317
Yesterday, at 11 AM $ 0.688
+0.00%
$ 3.71 million $ 77,315
Yesterday, at 10 AM $ 0.688
+0.00%
$ 3.71 million $ 77,315
Yesterday, at 9 AM $ 0.688
-0.01%
$ 3.71 million $ 77,303
Yesterday, at 8 AM $ 0.688
+0.00%
$ 3.71 million $ 77,312
Yesterday, at 7 AM $ 0.688
+0.13%
$ 3.71 million $ 77,308
Yesterday, at 6 AM $ 0.687
+0.00%
$ 3.7 million $ 83,728
Yesterday, at 5 AM $ 0.687
+0.00%
$ 3.7 million $ 83,729
Yesterday, at 4 AM $ 0.687
+0.00%
$ 3.7 million $ 83,730
Yesterday, at 3 AM $ 0.687
+0.00%
$ 3.7 million $ 83,796
Yesterday, at 2 AM $ 0.687
-0.06%
$ 3.7 million $ 83,797
Yesterday, at 1 AM $ 0.688
+0.96%
$ 3.71 million $ 83,838
Yesterday, at 12 AM $ 0.681
-0.93%
$ 3.67 million $ 92,192
Jun 29, 11 PM $ 0.688
+0.57%
$ 3.71 million $ 92,129
Jun 29, 10 PM $ 0.683
-0.22%
$ 3.68 million $ 15,799
Jun 29, 9 PM $ 0.684
+0.02%
$ 3.69 million $ 15,969
Jun 29, 8 PM $ 0.684
-0.05%
$ 3.69 million $ 15,982
Jun 29, 7 PM $ 0.685
+0.05%
$ 3.69 million $ 15,722
Jun 29, 6 PM $ 0.684
+0.10%
$ 3.69 million $ 15,452
Jun 29, 5 PM $ 0.683
+0.90%
$ 3.68 million $ 13,623
Jun 29, 4 PM $ 0.677
+0.33%
$ 3.65 million $ 12,971
Jun 29, 3 PM $ 0.675
+0.84%
$ 3.64 million $ 12,936
Jun 29, 2 PM $ 0.67
-0.09%
$ 3.61 million $ 12,845
Jun 29, 1 PM $ 0.67
-0.30%
$ 3.61 million $ 12,874
Jun 29, 12 PM $ 0.672
+0.19%
$ 3.62 million $ 12,899
Jun 29, 11 AM $ 0.671
-0.18%
$ 3.62 million $ 12,883
Jun 29, 10 AM $ 0.672
+0.11%
$ 3.62 million $ 12,885
Jun 29, 9 AM $ 0.671
-0.01%
$ 3.62 million $ 12,886
Jun 29, 8 AM $ 0.671
-0.22%
$ 3.62 million $ 12,870
Jun 29, 7 AM $ 0.673
+0.06%
$ 3.63 million $ 12,889
Jun 29, 6 AM $ 0.674
-0.78%
$ 3.63 million $ 12,889
Jun 29, 5 AM $ 0.68
+0.02%
$ 3.66 million $ 4,308
Jun 29, 4 AM $ 0.68
-0.17%
$ 3.66 million $ 4,390
Jun 29, 3 AM $ 0.681
+0.23%
$ 3.67 million $ 4,483
Jun 29, 2 AM $ 0.679
+0.24%
$ 3.66 million $ 5,212
Jun 29, 1 AM $ 0.678
+0.24%
$ 3.65 million $ 5,294
Jun 29, 12 AM $ 0.676
-0.31%
$ 3.64 million $ 5,662
Download