Coinranking
Macropod Stablecoin Historical Data
AUDM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 2 AM | $0.689 | +0.00% | ||
| Yesterday, at 2 AM | $0.689 | +0.04% | ||
| Yesterday, at 1 AM | $0.689 | +0.15% | ||
| Yesterday, at 12 AM | $0.688 | +0.17% | ||
| Nov 8, 11 PM | $0.687 | +0.08% | ||
| Nov 8, 10 PM | $0.686 | -0.10% | ||
| Nov 8, 9 PM | $0.687 | -0.08% | ||
| Nov 8, 8 PM | $0.687 | +0.03% | ||
| Nov 8, 7 PM | $0.687 | +0.05% | ||
| Nov 8, 6 PM | $0.687 | -0.22% | ||
| Nov 8, 5 PM | $0.688 | +0.00% | ||
| Nov 8, 4 PM | $0.688 | +0.00% | ||
| Nov 8, 3 PM | $0.688 | +0.00% | ||
| Nov 8, 2 PM | $0.688 | +0.00% | ||
| Nov 8, 1 PM | $0.688 | +0.00% | ||
| Nov 8, 12 PM | $0.688 | +0.00% | ||
| Nov 8, 11 AM | $0.688 | +0.00% | ||
| Nov 8, 10 AM | $0.688 | +0.00% | ||
| Nov 8, 9 AM | $0.688 | +0.00% | ||
| Nov 8, 8 AM | $0.688 | +0.00% | ||
| Nov 8, 7 AM | $0.688 | +0.00% | ||
| Nov 8, 6 AM | $0.688 | +0.00% | ||
| Nov 8, 5 AM | $0.688 | +0.00% | ||
| Nov 8, 4 AM | $0.688 | +0.00% | ||
| Nov 8, 3 AM | $0.688 | +0.00% | ||
| Nov 8, 2 AM | $0.688 | +0.00% | ||
| Nov 6, 11 AM | $0.688 | +0.09% | ||
| Nov 6, 10 AM | $0.687 | -0.14% | ||
| Nov 6, 9 AM | $0.688 | -0.05% | ||
| Nov 6, 8 AM | $0.688 | +0.04% | ||
| Nov 6, 7 AM | $0.688 | -0.02% | ||
| Nov 6, 6 AM | $0.689 | -0.04% | ||
| Nov 6, 5 AM | $0.689 | -0.18% | ||
| Nov 6, 4 AM | $0.69 | +0.02% | ||
| Nov 6, 3 AM | $0.69 | -0.35% | ||
| Nov 6, 2 AM | $0.693 | -0.11% | ||
| Nov 6, 1 AM | $0.693 | -0.12% | ||
| Nov 6, 12 AM | $0.694 | +0.14% | ||
| Nov 5, 11 PM | $0.693 | -0.04% | ||
| Nov 5, 10 PM | $0.693 | +0.08% | ||
| Nov 5, 9 PM | $0.693 | -0.12% | ||
| Nov 5, 8 PM | $0.694 | -0.17% | ||
| Nov 5, 7 PM | $0.695 | +0.02% | ||
| Nov 5, 6 PM | $0.695 | -0.10% | ||
| Nov 5, 5 PM | $0.696 | -0.10% | ||
| Nov 5, 4 PM | $0.696 | -0.04% | ||
| Nov 5, 3 PM | $0.696 | -0.32% | ||
| Nov 5, 2 PM | $0.699 | -0.30% | ||
| Nov 5, 1 PM | $0.701 | +0.07% | ||
| Nov 5, 12 PM | $0.7 | -0.22% | ||
Previous Next