Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.713
+0.00%
$ 3.85 million $ 6,949
Today, at 4 PM $ 0.713
+0.00%
$ 3.85 million $ 6,949
Today, at 3 PM $ 0.713
-0.02%
$ 3.85 million $ 6,949
Today, at 2 PM $ 0.714
+0.01%
$ 3.85 million $ 6,949
Today, at 1 PM $ 0.713
+0.01%
$ 3.85 million $ 6,970
Today, at 12 PM $ 0.713
+0.04%
$ 3.84 million $ 6,991
Today, at 11 AM $ 0.713
+0.00%
$ 3.84 million $ 7,068
Today, at 10 AM $ 0.713
-0.10%
$ 3.84 million $ 7,094
Today, at 9 AM $ 0.714
+0.00%
$ 3.85 million $ 10,602
Today, at 8 AM $ 0.714
+0.72%
$ 3.85 million $ 10,599
Today, at 7 AM $ 0.709
+0.09%
$ 3.82 million $ 19,891
Today, at 6 AM $ 0.708
+0.02%
$ 3.82 million $ 20,484
Today, at 5 AM $ 0.708
+0.02%
$ 3.82 million $ 20,607
Today, at 4 AM $ 0.708
+0.02%
$ 3.81 million $ 20,795
Today, at 3 AM $ 0.708
+0.33%
$ 3.81 million $ 20,985
Today, at 2 AM $ 0.705
+0.17%
$ 3.8 million $ 17,586
Today, at 1 AM $ 0.704
-0.09%
$ 3.79 million $ 16,266
Yesterday, at 12 AM $ 0.705
+0.02%
$ 3.8 million $ 17,637
Yesterday, at 11 PM $ 0.705
+0.61%
$ 3.8 million $ 17,763
Yesterday, at 10 PM $ 0.7
-0.05%
$ 3.77 million $ 27,928
Yesterday, at 9 PM $ 0.701
+0.00%
$ 3.78 million $ 27,968
Yesterday, at 8 PM $ 0.701
+0.00%
$ 3.78 million $ 28,279
Yesterday, at 7 PM $ 0.701
-0.35%
$ 3.78 million $ 28,184
Yesterday, at 6 PM $ 0.703
+0.06%
$ 3.79 million $ 28,200
Yesterday, at 5 PM $ 0.703
+0.02%
$ 3.79 million $ 30,010
Yesterday, at 4 PM $ 0.703
-0.03%
$ 3.79 million $ 30,010
Yesterday, at 3 PM $ 0.703
+0.02%
$ 3.79 million $ 30,010
Yesterday, at 2 PM $ 0.703
+0.00%
$ 3.79 million $ 30,010
Yesterday, at 1 PM $ 0.703
-0.02%
$ 3.79 million $ 30,011
Yesterday, at 12 PM $ 0.703
+0.30%
$ 3.79 million $ 29,990
Yesterday, at 11 AM $ 0.701
+0.29%
$ 3.78 million $ 40,521
Yesterday, at 10 AM $ 0.699
+0.26%
$ 3.77 million $ 38,982
Yesterday, at 9 AM $ 0.697
-0.16%
$ 3.76 million $ 36,319
Yesterday, at 8 AM $ 0.698
+0.32%
$ 3.76 million $ 36,132
Yesterday, at 7 AM $ 0.696
+0.00%
$ 3.75 million $ 46,245
Yesterday, at 6 AM $ 0.696
-1.50%
$ 3.75 million $ 45,303
Yesterday, at 5 AM $ 0.706
+0.00%
$ 3.81 million $ 40,679
Yesterday, at 4 AM $ 0.706
+0.00%
$ 3.81 million $ 40,816
Yesterday, at 3 AM $ 0.706
-0.49%
$ 3.81 million $ 40,787
Yesterday, at 2 AM $ 0.71
-0.01%
$ 3.83 million $ 80,741
Yesterday, at 1 AM $ 0.71
-0.10%
$ 3.83 million $ 80,626
Apr 24, 12 AM $ 0.711
+0.00%
$ 3.83 million $ 79,758
Apr 23, 11 PM $ 0.711
-0.01%
$ 3.83 million $ 80,029
Apr 23, 10 PM $ 0.711
-0.18%
$ 3.83 million $ 80,029
Apr 23, 9 PM $ 0.712
+0.00%
$ 3.84 million $ 69,980
Apr 23, 8 PM $ 0.712
-0.01%
$ 3.84 million $ 69,980
Apr 23, 7 PM $ 0.712
+0.01%
$ 3.84 million $ 69,668
Apr 23, 6 PM $ 0.712
-0.02%
$ 3.84 million $ 69,201
Apr 23, 5 PM $ 0.712
-0.02%
$ 3.84 million $ 69,201
Apr 23, 4 PM $ 0.712
+0.00%
$ 3.84 million $ 72,478
Download