Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.678
+0.00%
$ 3.66 million $ 101,706
1:06 AM $ 0.679
+0.00%
$ 3.66 million $ 101,706
1:03 AM $ 0.679
+0.00%
$ 3.66 million $ 109,011
12:55 AM $ 0.686
+0.00%
$ 3.69 million $ 109,115
12:51 AM $ 0.685
+0.00%
$ 3.69 million $ 109,115
12:48 AM $ 0.685
+0.00%
$ 3.69 million $ 109,123
12:40 AM $ 0.685
+0.00%
$ 3.69 million $ 109,123
12:36 AM $ 0.685
+0.00%
$ 3.69 million $ 109,123
12:33 AM $ 0.685
+0.00%
$ 3.69 million $ 109,135
12:25 AM $ 0.685
+0.00%
$ 3.7 million $ 109,135
12:21 AM $ 0.686
+0.00%
$ 3.7 million $ 109,135
12:18 AM $ 0.686
+0.00%
$ 3.7 million $ 109,121
12:10 AM $ 0.686
+0.00%
$ 3.69 million $ 109,121
12:06 AM $ 0.685
+0.00%
$ 3.69 million $ 109,121
12:03 AM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:57 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:56 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:55 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:54 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:53 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:52 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:51 PM $ 0.685
+0.02%
$ 3.69 million $ 109,114
11:50 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:49 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:48 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:47 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:46 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:45 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:44 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:43 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:42 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:41 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:40 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:39 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:38 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:37 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:36 PM $ 0.685
+0.03%
$ 3.69 million $ 109,105
11:35 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:34 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:33 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:32 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:31 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:30 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:29 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:28 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:27 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:26 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:25 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:24 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:23 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
Download