Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.719
+2.49%
$-- $1.43 million
Jul 2026 $0.701
+2.33%
$3.78 million $642,488
Jun 2026 $0.685
-3.44%
$3.69 million $620,921
May 2026 $0.71
-1.27%
$3.83 million $663,890
Apr 2026 $0.713
+2.32%
$3.88 million $4.64 million
Mar 2026 $0.697
-1.10%
$2.14 million $6.46 million
Feb 2026 $0.704
+0.63%
$2.16 million $1.75 million
Jan 2026 $0.706
+5.69%
$2.15 million $3.07 million
Dec 2025 $0.668
+2.24%
$1.14 million $3.7 million
Nov 2025 $0.653
+0.61%
$488,438 $416,493
Download