Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.668
-5.34%
$ 3.65 million $ 348,046
Jun 15 $ 0.706
+0.38%
$ 3.8 million $ 44,657
Jun 8 $ 0.7
-0.84%
$ 3.79 million $ 75,054
Jun 1 $ 0.709
-0.13%
$ 3.81 million $ 54,125
May 25 $ 0.711
-0.67%
$ 3.83 million $ 290,154
May 18 $ 0.681
-3.61%
$ 3.86 million $ 73,698
May 11 $ 0.708
-0.53%
$ 3.81 million $ 145,785
May 4 $ 0.725
+0.36%
$ 3.84 million $ 96,357
Apr 27 $ 0.719
+3.10%
$ 3.89 million $ 39,257
Apr 20 $ 0.715
+0.51%
$ 3.75 million $ 331,816
Apr 13 $ 0.714
+1.39%
$ 2.19 million $ 951,315
Apr 6 $ 0.708
+1.49%
$ 2.16 million $ 1.91 million
Mar 30 $ 0.695
+0.42%
$ 2.14 million $ 1.73 million
Mar 23 $ 0.693
-0.87%
$ 2.13 million $ 1.53 million
Mar 16 $ 0.699
-2.22%
$ 2.15 million $ 780,139
Mar 9 $ 0.704
+0.15%
$ 2.2 million $ 2 million
Mar 2 $ 0.705
+0.07%
$ 2.16 million $ 793,391
Feb 23 $ 0.704
+0.57%
$ 2.16 million $ 774,862
Feb 16 $ 0.701
-0.56%
$ 2.15 million $ 342,809
Feb 9 $ 0.704
+0.48%
$ 2.16 million $ 248,135
Feb 2 $ 0.7
+0.34%
$ 2.15 million $ 347,980
Jan 26 $ 0.7
+2.98%
$ 2.14 million $ 593,207
Jan 19 $ 0.68
+1.56%
$ 2.09 million $ 1.24 million
Jan 12 $ 0.67
-0.18%
$ 1.14 million $ 488,394
Jan 5 $ 0.671
-0.01%
$ 1.15 million $ 626,042
Dec 29 $ 0.671
-0.01%
$ 1.15 million $ 464,787
Dec 22 $ 0.671
+1.18%
$ 1.15 million $ 643,434
Dec 15 $ 0.663
-0.04%
$ 1.13 million $ 1.2 million
Dec 8 $ 0.663
-0.14%
$ 1.13 million $ 426,766
Dec 1 $ 0.664
+1.75%
$ 1.03 million $ 852,415
Nov 24 $ 0.653
+1.19%
$ 488,438 $ 238,443
Nov 17 $ 0.646
-0.44%
$ 161,631 $ 162,654
Download