Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.719
+0.82%
$-- $411,660
Aug 24 $0.719
+0.71%
$-- $93,578
Aug 17 $0.71
-0.31%
$-- $86,673
Aug 10 $0.708
+0.08%
$-- $943,148
Aug 3 $0.707
+0.50%
$3.81 million $257,344
Jul 27 $0.704
+0.69%
$3.79 million $163,538
Jul 20 $0.699
+0.04%
$3.77 million $296,990
Jul 13 $0.7
+1.55%
$-- $134,046
Jul 6 $0.689
-0.30%
$3.71 million $60,215
Jun 29 $0.691
+1.99%
$3.73 million $109,203
Jun 22 $0.668
-5.34%
$3.65 million $348,046
Jun 15 $0.706
+0.38%
$3.8 million $44,657
Jun 8 $0.7
-0.84%
$3.79 million $75,054
Jun 1 $0.709
-0.13%
$3.81 million $54,125
May 25 $0.711
-0.67%
$3.83 million $290,154
May 18 $0.681
-3.61%
$3.86 million $73,698
May 11 $0.708
-0.53%
$3.81 million $145,785
May 4 $0.725
+0.36%
$3.84 million $96,357
Apr 27 $0.719
+3.10%
$3.89 million $39,257
Apr 20 $0.715
+0.51%
$3.75 million $331,816
Apr 13 $0.714
+1.39%
$2.19 million $951,315
Apr 6 $0.708
+1.49%
$2.16 million $1.91 million
Mar 30 $0.695
+0.42%
$2.14 million $1.73 million
Mar 23 $0.693
-0.87%
$2.13 million $1.53 million
Mar 16 $0.699
-2.22%
$2.15 million $780,139
Mar 9 $0.704
+0.15%
$2.2 million $2 million
Mar 2 $0.705
+0.07%
$2.16 million $793,391
Feb 23 $0.704
+0.57%
$2.16 million $774,862
Feb 16 $0.701
-0.56%
$2.15 million $342,809
Feb 9 $0.704
+0.48%
$2.16 million $248,135
Feb 2 $0.7
+0.34%
$2.15 million $347,980
Jan 26 $0.7
+2.98%
$2.14 million $593,207
Jan 19 $0.68
+1.56%
$2.09 million $1.24 million
Jan 12 $0.67
-0.18%
$1.14 million $488,394
Jan 5 $0.671
-0.01%
$1.15 million $626,042
Dec 29 $0.671
-0.01%
$1.15 million $464,787
Dec 22 $0.671
+1.18%
$1.15 million $643,434
Dec 15 $0.663
-0.04%
$1.13 million $1.2 million
Dec 8 $0.663
-0.14%
$1.13 million $426,766
Dec 1 $0.664
+1.75%
$1.03 million $852,415
Nov 24 $0.653
+1.19%
$488,438 $238,443
Nov 17 $0.646
-0.44%
$161,631 $162,654
Download