Macropod Stablecoin Historical Data

AUDM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.696
-0.12%
$ 2.14 million $ 293,308
Apr 7, 9 AM $ 0.697
+0.08%
$ 2.14 million $ 295,354
Apr 7, 8 AM $ 0.696
+0.06%
$ 2.14 million $ 293,482
Apr 7, 7 AM $ 0.696
-0.01%
$ 2.14 million $ 297,997
Apr 7, 6 AM $ 0.696
-0.07%
$ 2.14 million $ 298,974
Apr 7, 5 AM $ 0.696
-0.04%
$ 2.14 million $ 298,467
Apr 7, 4 AM $ 0.696
+0.03%
$ 2.14 million $ 302,824
Apr 7, 3 AM $ 0.696
-0.01%
$ 2.14 million $ 302,761
Apr 7, 2 AM $ 0.696
+0.01%
$ 2.14 million $ 317,179
Apr 7, 1 AM $ 0.696
-0.01%
$ 2.14 million $ 312,004
Apr 7, 12 AM $ 0.696
+0.02%
$ 2.14 million $ 318,457
Apr 6, 11 PM $ 0.696
-0.12%
$ 2.14 million $ 319,271
Apr 6, 10 PM $ 0.697
-0.07%
$ 2.14 million $ 330,258
Apr 6, 9 PM $ 0.697
-0.05%
$ 2.14 million $ 330,345
Apr 6, 8 PM $ 0.698
+0.03%
$ 2.14 million $ 330,918
Apr 6, 7 PM $ 0.697
+0.01%
$ 2.14 million $ 328,871
Apr 6, 6 PM $ 0.697
+0.05%
$ 2.14 million $ 325,517
Apr 6, 5 PM $ 0.697
-0.50%
$ 2.14 million $ 300,648
Apr 6, 4 PM $ 0.7
-0.01%
$ 2.15 million $ 293,913
Apr 6, 3 PM $ 0.7
+0.08%
$ 2.15 million $ 283,508
Apr 6, 2 PM $ 0.699
+0.00%
$ 2.15 million $ 270,957
Apr 6, 1 PM $ 0.699
-0.06%
$ 2.15 million $ 263,960
Apr 6, 12 PM $ 0.699
+0.08%
$ 2.15 million $ 252,184
Apr 6, 11 AM $ 0.699
+0.03%
$ 2.15 million $ 250,607
Apr 6, 10 AM $ 0.699
+0.01%
$ 2.15 million $ 249,249
Apr 6, 9 AM $ 0.699
+0.04%
$ 2.15 million $ 231,557
Apr 6, 8 AM $ 0.698
+0.03%
$ 2.15 million $ 231,474
Apr 6, 7 AM $ 0.698
+0.02%
$ 2.14 million $ 221,735
Apr 6, 6 AM $ 0.698
-0.06%
$ 2.14 million $ 221,968
Apr 6, 5 AM $ 0.698
+0.00%
$ 2.15 million $ 220,992
Apr 6, 4 AM $ 0.698
+0.01%
$ 2.14 million $ 214,228
Apr 6, 3 AM $ 0.698
+0.00%
$ 2.15 million $ 200,081
Apr 6, 2 AM $ 0.698
+0.10%
$ 2.15 million $ 188,219
Apr 6, 1 AM $ 0.698
+0.00%
$ 2.14 million $ 180,726
Apr 6, 12 AM $ 0.698
+0.06%
$ 2.14 million $ 159,423
Apr 5, 11 PM $ 0.698
+0.25%
$ 2.14 million $ 124,831
Apr 5, 10 PM $ 0.696
+0.00%
$ 2.14 million $ 114,132
Apr 5, 9 PM $ 0.695
-0.07%
$ 2.14 million $ 109,753
Apr 5, 8 PM $ 0.696
+0.06%
$ 2.14 million $ 106,167
Apr 5, 7 PM $ 0.696
-0.01%
$ 2.14 million $ 112,424
Apr 5, 6 PM $ 0.696
+0.00%
$ 2.14 million $ 108,809
Apr 5, 5 PM $ 0.695
+0.02%
$ 2.14 million $ 102,700
Apr 5, 4 PM $ 0.695
+0.01%
$ 2.14 million $ 96,244
Apr 5, 3 PM $ 0.696
+0.13%
$ 2.14 million $ 88,362
Apr 5, 2 PM $ 0.695
+0.09%
$ 2.13 million $ 87,541
Apr 5, 1 PM $ 0.694
-0.02%
$ 2.13 million $ 81,118
Apr 5, 12 PM $ 0.694
-0.06%
$ 2.13 million $ 75,893
Apr 5, 11 AM $ 0.695
-0.03%
$ 2.13 million $ 75,142
Apr 5, 10 AM $ 0.695
+0.04%
$ 2.14 million $ 73,829
Apr 5, 9 AM $ 0.695
+0.02%
$ 2.13 million $ 72,475