Macropod Stablecoin Historical Data

AUDM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.7
+0.01%
$ 3.77 million $ 145,954
Jun 12, 8 PM $ 0.7
+0.00%
$ 3.77 million $ 145,956
Jun 12, 7 PM $ 0.7
-0.02%
$ 3.77 million $ 147,364
Jun 12, 6 PM $ 0.7
+0.01%
$ 3.77 million $ 148,723
Jun 12, 5 PM $ 0.7
+0.01%
$ 3.77 million $ 154,033
Jun 12, 4 PM $ 0.7
+0.04%
$ 3.77 million $ 151,237
Jun 12, 3 PM $ 0.7
+0.60%
$ 3.77 million $ 116,915
Jun 12, 2 PM $ 0.695
+0.14%
$ 3.75 million $ 97,731
Jun 12, 1 PM $ 0.694
+0.02%
$ 3.74 million $ 79,491
Jun 12, 12 PM $ 0.694
-0.03%
$ 3.74 million $ 81,208
Jun 12, 11 AM $ 0.695
-1.26%
$ 3.74 million $ 62,368
Jun 12, 10 AM $ 0.704
+0.01%
$ 3.79 million $ 42,157
Jun 12, 9 AM $ 0.703
-0.01%
$ 3.79 million $ 41,324
Jun 12, 8 AM $ 0.703
-0.01%
$ 3.79 million $ 41,317
Jun 12, 7 AM $ 0.703
+0.01%
$ 3.79 million $ 41,411
Jun 12, 6 AM $ 0.703
+0.01%
$ 3.79 million $ 41,711
Jun 12, 5 AM $ 0.703
-0.08%
$ 3.79 million $ 41,345
Jun 12, 4 AM $ 0.703
-0.01%
$ 3.79 million $ 41,434
Jun 12, 3 AM $ 0.703
+0.01%
$ 3.79 million $ 43,037
Jun 12, 2 AM $ 0.704
+0.02%
$ 3.79 million $ 42,967
Jun 12, 1 AM $ 0.703
-0.01%
$ 3.79 million $ 42,933
Jun 12, 12 AM $ 0.704
+0.08%
$ 3.79 million $ 42,909
Jun 11, 11 PM $ 0.703
+0.01%
$ 3.79 million $ 43,876
Jun 11, 10 PM $ 0.703
+0.00%
$ 3.79 million $ 45,196
Jun 11, 9 PM $ 0.703
+0.02%
$ 3.79 million $ 47,126
Jun 11, 8 PM $ 0.703
-0.08%
$ 3.79 million $ 46,570
Jun 11, 7 PM $ 0.704
+0.02%
$ 3.79 million $ 46,395
Jun 11, 6 PM $ 0.704
+0.09%
$ 3.79 million $ 44,954
Jun 11, 5 PM $ 0.703
-0.03%
$ 3.79 million $ 42,458
Jun 11, 4 PM $ 0.703
+0.08%
$ 3.79 million $ 45,760
Jun 11, 3 PM $ 0.703
-0.03%
$ 3.79 million $ 45,655
Jun 11, 2 PM $ 0.703
-0.11%
$ 3.79 million $ 45,548
Jun 11, 1 PM $ 0.704
+0.12%
$ 3.79 million $ 47,960
Jun 11, 12 PM $ 0.703
-0.02%
$ 3.79 million $ 48,335
Jun 11, 11 AM $ 0.703
-0.04%
$ 3.79 million $ 51,247
Jun 11, 10 AM $ 0.703
-0.02%
$ 3.79 million $ 53,848
Jun 11, 9 AM $ 0.704
+0.03%
$ 3.79 million $ 53,866
Jun 11, 8 AM $ 0.703
-0.05%
$ 3.79 million $ 65,442
Jun 11, 7 AM $ 0.703
+0.02%
$ 3.79 million $ 65,093
Jun 11, 6 AM $ 0.703
+0.05%
$ 3.79 million $ 63,585
Jun 11, 5 AM $ 0.703
+0.01%
$ 3.79 million $ 62,952
Jun 11, 4 AM $ 0.703
+0.04%
$ 3.79 million $ 62,326
Jun 11, 3 AM $ 0.703
+0.11%
$ 3.79 million $ 60,200
Jun 11, 2 AM $ 0.702
-0.06%
$ 3.78 million $ 59,806
Jun 11, 1 AM $ 0.703
+0.06%
$ 3.79 million $ 61,137
Jun 11, 12 AM $ 0.702
+0.06%
$ 3.78 million $ 62,478
Jun 10, 11 PM $ 0.702
+0.04%
$ 3.78 million $ 62,603
Jun 10, 10 PM $ 0.702
+0.00%
$ 3.78 million $ 60,612
Jun 10, 9 PM $ 0.702
-0.10%
$ 3.78 million $ 58,237
Jun 10, 8 PM $ 0.702
+0.02%
$ 3.78 million $ 57,404