Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.702
+0.00%
$3.78 million $30,452
Sep 29, 2 AM $0.702
+0.00%
$3.78 million $30,452
Sep 29, 1 AM $0.702
+0.00%
$3.78 million $30,452
Sep 29, 12 AM $0.702
+0.00%
$3.78 million $37,324
Sep 28, 11 PM $0.702
+0.00%
$3.78 million $37,324
Sep 28, 10 PM $0.702
+0.00%
$3.78 million $54,487
Sep 28, 9 PM $0.702
+0.00%
$3.78 million $104,021
Sep 28, 8 PM $0.702
+0.00%
$3.78 million $104,021
Sep 28, 7 PM $0.702
+0.00%
$3.78 million $104,021
Sep 28, 6 PM $0.702
+0.00%
$3.78 million $104,021
Sep 28, 5 PM $0.702
+0.00%
$3.78 million $104,021
Sep 28, 4 PM $0.702
+0.00%
$3.78 million $104,021
Sep 28, 3 PM $0.702
+0.76%
$3.78 million $104,021
Sep 28, 2 PM $0.697
-0.01%
$3.75 million $112,505
Sep 28, 1 PM $0.697
+0.00%
$3.75 million $112,517
Sep 28, 12 PM $0.697
+0.01%
$3.75 million $112,514
Sep 28, 11 AM $0.697
+0.00%
$3.75 million $112,507
Sep 28, 10 AM $0.697
+0.00%
$3.75 million $112,501
Sep 28, 9 AM $0.697
+0.05%
$3.75 million $112,508
Sep 28, 8 AM $0.696
-0.81%
$3.75 million $144,274
Sep 28, 7 AM $0.702
+0.00%
$3.78 million $181,930
Sep 28, 6 AM $0.702
-0.11%
$3.78 million $181,934
Sep 28, 5 AM $0.703
+0.10%
$3.79 million $167,240
Sep 28, 4 AM $0.702
+0.15%
$3.78 million $151,502
Sep 28, 3 AM $0.701
+0.05%
$3.78 million $339,564
Sep 28, 2 AM $0.701
+0.00%
$3.78 million $531,832
Sep 28, 1 AM $0.701
+0.08%
$3.78 million $531,432
Sep 28, 12 AM $0.7
+0.01%
$3.77 million $494,637
Sep 27, 11 PM $0.7
+0.52%
$3.77 million $481,849
Sep 27, 10 PM $0.696
-0.36%
$3.75 million $449,701
Sep 27, 9 PM $0.699
+0.01%
$3.77 million $370,164
Sep 27, 8 PM $0.699
+0.05%
$3.77 million $370,158
Sep 27, 7 PM $0.694
+0.77%
$3.74 million $358,481
Sep 27, 6 PM $0.689
-0.16%
$3.71 million $358,420
Sep 27, 5 PM $0.69
+0.06%
$3.72 million $358,219
Sep 27, 4 PM $0.689
+0.06%
$3.72 million $355,632
Sep 27, 3 PM $0.689
-1.36%
$3.71 million $339,952
Sep 27, 12 PM $0.687
+0.00%
$3.7 million $158,144
Sep 27, 10 AM $0.687
-0.05%
$3.7 million $157,034
Sep 16, 7 PM $0.709
+0.00%
$3.82 million $5
Sep 16, 6 PM $0.71
-0.23%
$3.83 million $5
Sep 16, 5 PM $0.713
+0.00%
$3.84 million $5
Sep 16, 4 PM $0.713
+0.02%
$3.84 million $5
Sep 16, 3 PM $0.713
-0.01%
$3.84 million $5
Sep 16, 2 PM $0.714
+0.11%
$3.85 million $5
Sep 16, 1 PM $0.713
-0.04%
$3.84 million $5
Sep 16, 12 PM $0.713
-0.01%
$3.84 million $5
Sep 16, 11 AM $0.713
+0.05%
$3.85 million $5
Sep 16, 10 AM $0.713
+0.01%
$3.84 million $5
Sep 16, 9 AM $0.713
+0.01%
$3.84 million $5