Macropod Stablecoin Historical Data

AUDM Page 10
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.685
+0.37%
$ 3.69 million $ 60,469
8:05 AM $ 0.682
+0.00%
$ 3.69 million $ 58,726
8:04 AM $ 0.682
+0.00%
$ 3.68 million $ 58,726
8:03 AM $ 0.682
+0.00%
$ 3.68 million $ 58,727
8:02 AM $ 0.682
+0.00%
$ 3.68 million $ 58,727
8:01 AM $ 0.682
+0.00%
$ 3.68 million $ 58,727
8:00 AM $ 0.682
+0.56%
$ 3.68 million $ 58,727
7:51 AM $ 0.652
+0.00%
$ 3.51 million $ 37,742
7:48 AM $ 0.651
+0.00%
$ 3.51 million $ 29,646
7:36 AM $ 0.62
+0.00%
$ 3.34 million $ 29,317
7:33 AM $ 0.62
+0.00%
$ 3.34 million $ 29,316
7:21 AM $ 0.62
+0.00%
$ 3.34 million $ 29,316
7:18 AM $ 0.62
+0.00%
$ 3.34 million $ 29,332
7:06 AM $ 0.62
+0.00%
$ 3.34 million $ 29,332
7:03 AM $ 0.62
+0.00%
$ 3.34 million $ 29,356
6:51 AM $ 0.621
+0.00%
$ 3.35 million $ 29,356
6:48 AM $ 0.621
+0.00%
$ 3.35 million $ 29,439
6:36 AM $ 0.623
+0.00%
$ 3.36 million $ 29,439
6:33 AM $ 0.623
+0.00%
$ 3.36 million $ 29,434
6:21 AM $ 0.624
+0.00%
$ 3.37 million $ 29,434
6:18 AM $ 0.624
+0.00%
$ 3.37 million $ 29,480
6:06 AM $ 0.625
+0.00%
$ 3.37 million $ 29,480
6:03 AM $ 0.625
+0.00%
$ 3.37 million $ 29,395
5:51 AM $ 0.625
+0.00%
$ 3.37 million $ 105,727
5:48 AM $ 0.625
+0.00%
$ 3.37 million $ 105,766
5:36 AM $ 0.626
+0.00%
$ 3.38 million $ 105,766
5:33 AM $ 0.626
+0.00%
$ 3.38 million $ 105,813
5:21 AM $ 0.628
+0.00%
$ 3.38 million $ 105,813
5:18 AM $ 0.628
+0.00%
$ 3.38 million $ 105,803
5:06 AM $ 0.627
+0.00%
$ 3.38 million $ 105,803
5:03 AM $ 0.627
+0.00%
$ 3.38 million $ 105,691
4:51 AM $ 0.625
+0.00%
$ 3.37 million $ 105,691
4:48 AM $ 0.625
+0.00%
$ 3.37 million $ 104,776
4:36 AM $ 0.624
+0.00%
$ 3.37 million $ 104,776
4:33 AM $ 0.624
+0.00%
$ 3.37 million $ 105,064
4:21 AM $ 0.631
+0.00%
$ 3.4 million $ 105,064
4:18 AM $ 0.631
+0.00%
$ 3.4 million $ 105,027
4:06 AM $ 0.63
+0.00%
$ 3.4 million $ 105,027
4:03 AM $ 0.63
+0.00%
$ 3.4 million $ 104,924
3:51 AM $ 0.628
+0.00%
$ 3.38 million $ 104,924
3:48 AM $ 0.628
+0.00%
$ 3.38 million $ 104,904
3:36 AM $ 0.628
+0.00%
$ 3.38 million $ 104,904
3:34 AM $ 0.627
+0.00%
$ 3.38 million $ 98,249
3:21 AM $ 0.628
+0.00%
$ 3.39 million $ 97,876
3:18 AM $ 0.628
+0.00%
$ 3.39 million $ 98,687
3:06 AM $ 0.652
+0.00%
$ 3.52 million $ 98,687
3:03 AM $ 0.652
+0.00%
$ 3.52 million $ 76,879
2:51 AM $ 0.683
+0.00%
$ 3.68 million $ 76,879
2:48 AM $ 0.683
+0.00%
$ 3.68 million $ 99,667
2:36 AM $ 0.682
+0.00%
$ 3.67 million $ 99,667