Macropod Stablecoin Historical Data

AUDM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.702
+0.02%
$ 3.78 million $ 57,404
Jun 10, 7 PM $ 0.702
+0.01%
$ 3.78 million $ 58,691
Jun 10, 6 PM $ 0.702
-0.01%
$ 3.78 million $ 59,567
Jun 10, 5 PM $ 0.702
-0.11%
$ 3.78 million $ 57,891
Jun 10, 4 PM $ 0.703
+0.13%
$ 3.79 million $ 54,668
Jun 10, 3 PM $ 0.702
-0.19%
$ 3.78 million $ 55,273
Jun 10, 2 PM $ 0.703
+0.13%
$ 3.79 million $ 55,261
Jun 10, 1 PM $ 0.702
+0.03%
$ 3.79 million $ 57,079
Jun 10, 12 PM $ 0.702
+0.09%
$ 3.78 million $ 57,095
Jun 10, 11 AM $ 0.702
-0.03%
$ 3.78 million $ 54,887
Jun 10, 10 AM $ 0.702
+0.03%
$ 3.78 million $ 54,108
Jun 10, 9 AM $ 0.702
-0.04%
$ 3.78 million $ 53,379
Jun 10, 8 AM $ 0.702
-0.19%
$ 3.78 million $ 43,195
Jun 10, 7 AM $ 0.703
+0.14%
$ 3.79 million $ 44,055
Jun 10, 6 AM $ 0.702
+0.31%
$ 3.78 million $ 44,696
Jun 10, 5 AM $ 0.7
-0.10%
$ 3.77 million $ 46,390
Jun 10, 4 AM $ 0.7
-0.31%
$ 3.78 million $ 50,445
Jun 10, 3 AM $ 0.703
+0.30%
$ 3.79 million $ 51,089
Jun 10, 2 AM $ 0.701
-0.45%
$ 3.78 million $ 53,619
Jun 10, 1 AM $ 0.705
-0.03%
$ 3.8 million $ 54,192
Jun 10, 12 AM $ 0.705
+0.08%
$ 3.8 million $ 62,476
Jun 9, 11 PM $ 0.704
-0.03%
$ 3.8 million $ 63,287
Jun 9, 10 PM $ 0.705
+0.04%
$ 3.8 million $ 65,095
Jun 9, 9 PM $ 0.704
-0.06%
$ 3.8 million $ 66,889
Jun 9, 8 PM $ 0.705
+0.02%
$ 3.8 million $ 67,435
Jun 9, 7 PM $ 0.705
-0.03%
$ 3.8 million $ 66,934
Jun 9, 6 PM $ 0.705
+0.06%
$ 3.8 million $ 66,663
Jun 9, 5 PM $ 0.704
+0.28%
$ 3.8 million $ 67,745
Jun 9, 4 PM $ 0.702
-0.33%
$ 3.79 million $ 68,764
Jun 9, 3 PM $ 0.705
+0.04%
$ 3.8 million $ 68,596
Jun 9, 2 PM $ 0.704
-0.06%
$ 3.8 million $ 67,196
Jun 9, 1 PM $ 0.705
-0.22%
$ 3.8 million $ 64,248
Jun 9, 12 PM $ 0.706
+0.02%
$ 3.81 million $ 66,793
Jun 9, 11 AM $ 0.706
+0.00%
$ 3.81 million $ 69,715
Jun 9, 10 AM $ 0.706
+0.00%
$ 3.81 million $ 69,674
Jun 9, 9 AM $ 0.706
-0.02%
$ 3.81 million $ 73,207
Jun 9, 8 AM $ 0.706
+0.02%
$ 3.81 million $ 73,220
Jun 9, 7 AM $ 0.706
+0.02%
$ 3.81 million $ 74,412
Jun 9, 6 AM $ 0.706
-0.03%
$ 3.81 million $ 86,711
Jun 9, 4 AM $ 0.706
+0.00%
$ 3.81 million $ 86,509
Jun 9, 3 AM $ 0.706
+0.06%
$ 3.81 million $ 85,905
Jun 9, 2 AM $ 0.706
-0.04%
$ 3.8 million $ 85,471
Jun 9, 1 AM $ 0.706
-0.01%
$ 3.8 million $ 88,661
Jun 9, 12 AM $ 0.706
-0.01%
$ 3.81 million $ 85,677
Jun 8, 11 PM $ 0.706
-0.02%
$ 3.81 million $ 86,603
Jun 8, 10 PM $ 0.706
+0.03%
$ 3.81 million $ 96,560
Jun 8, 9 PM $ 0.706
-0.03%
$ 3.81 million $ 95,514
Jun 8, 8 PM $ 0.706
+0.02%
$ 3.81 million $ 99,874
Jun 8, 7 PM $ 0.706
+0.02%
$ 3.81 million $ 101,333
Jun 8, 6 PM $ 0.706
-0.04%
$ 3.8 million $ 101,524