Macropod Stablecoin Historical Data

AUDM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.695
+0.02%
$ 2.13 million $ 72,475
Apr 5, 8 AM $ 0.695
+0.01%
$ 2.13 million $ 72,506
Apr 5, 7 AM $ 0.695
-0.02%
$ 2.13 million $ 70,912
Apr 5, 6 AM $ 0.695
-0.04%
$ 2.13 million $ 64,245
Apr 5, 5 AM $ 0.695
-0.01%
$ 2.14 million $ 63,527
Apr 5, 4 AM $ 0.695
+0.01%
$ 2.14 million $ 62,672
Apr 5, 3 AM $ 0.695
-0.01%
$ 2.14 million $ 62,782
Apr 5, 2 AM $ 0.695
+0.00%
$ 2.14 million $ 62,454
Apr 5, 1 AM $ 0.695
-0.04%
$ 2.14 million $ 61,950
Apr 5, 12 AM $ 0.695
+0.01%
$ 2.14 million $ 60,163
Apr 4, 11 PM $ 0.695
-0.02%
$ 2.14 million $ 61,193
Apr 4, 10 PM $ 0.695
-0.03%
$ 2.14 million $ 60,930
Apr 4, 9 PM $ 0.696
+0.03%
$ 2.14 million $ 58,912
Apr 4, 8 PM $ 0.695
-0.02%
$ 2.14 million $ 58,225
Apr 4, 7 PM $ 0.696
+0.07%
$ 2.14 million $ 56,745
Apr 4, 6 PM $ 0.695
-0.02%
$ 2.14 million $ 49,757
Apr 4, 5 PM $ 0.695
-0.03%
$ 2.14 million $ 54,728
Apr 4, 4 PM $ 0.695
+0.01%
$ 2.14 million $ 54,333
Apr 4, 3 PM $ 0.695
+0.00%
$ 2.14 million $ 52,743
Apr 4, 2 PM $ 0.695
+0.08%
$ 2.14 million $ 57,131
Apr 4, 1 PM $ 0.695
+0.01%
$ 2.14 million $ 60,267
Apr 4, 12 PM $ 0.695
+0.00%
$ 2.14 million $ 73,181
Apr 4, 11 AM $ 0.695
-0.03%
$ 2.13 million $ 73,727
Apr 4, 10 AM $ 0.695
-0.04%
$ 2.13 million $ 76,424
Apr 4, 9 AM $ 0.695
+0.01%
$ 2.14 million $ 93,443
Apr 4, 8 AM $ 0.695
-0.03%
$ 2.14 million $ 98,506
Apr 4, 7 AM $ 0.695
-0.02%
$ 2.14 million $ 107,692
Apr 4, 6 AM $ 0.695
-0.04%
$ 2.14 million $ 107,712
Apr 4, 5 AM $ 0.695
+0.04%
$ 2.14 million $ 111,648
Apr 4, 4 AM $ 0.695
+0.02%
$ 2.14 million $ 113,735
Apr 4, 3 AM $ 0.695
+0.04%
$ 2.14 million $ 116,463
Apr 4, 2 AM $ 0.695
+0.01%
$ 2.13 million $ 129,718
Apr 4, 1 AM $ 0.695
+0.02%
$ 2.14 million $ 142,181
Apr 4, 12 AM $ 0.695
+0.00%
$ 2.14 million $ 146,911
Apr 3, 11 PM $ 0.695
-0.01%
$ 2.13 million $ 149,219
Apr 3, 10 PM $ 0.695
-0.03%
$ 2.14 million $ 152,658
Apr 3, 9 PM $ 0.695
+0.02%
$ 2.14 million $ 162,398
Apr 3, 8 PM $ 0.695
+0.01%
$ 2.13 million $ 171,444
Apr 3, 7 PM $ 0.695
+0.00%
$ 2.13 million $ 179,868
Apr 3, 6 PM $ 0.695
-0.01%
$ 2.13 million $ 189,389
Apr 3, 5 PM $ 0.695
-0.06%
$ 2.13 million $ 195,136
Apr 3, 4 PM $ 0.695
+0.00%
$ 2.14 million $ 201,700
Apr 3, 3 PM $ 0.695
+0.02%
$ 2.13 million $ 218,874
Apr 3, 2 PM $ 0.695
+0.00%
$ 2.13 million $ 247,211
Apr 3, 1 PM $ 0.695
-0.04%
$ 2.13 million $ 258,114
Apr 3, 12 PM $ 0.695
-0.01%
$ 2.14 million $ 254,961
Apr 3, 11 AM $ 0.695
+0.02%
$ 2.14 million $ 254,963
Apr 3, 10 AM $ 0.695
+0.00%
$ 2.14 million $ 257,016
Apr 3, 9 AM $ 0.695
+0.01%
$ 2.14 million $ 241,846
Apr 3, 8 AM $ 0.695
-0.03%
$ 2.14 million $ 241,177