Macropod Stablecoin Historical Data

AUDM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.706
-0.04%
$ 3.8 million $ 101,524
Jun 8, 5 PM $ 0.706
+0.04%
$ 3.81 million $ 101,222
Jun 8, 4 PM $ 0.706
+0.00%
$ 3.8 million $ 100,319
Jun 8, 3 PM $ 0.706
-0.02%
$ 3.8 million $ 99,765
Jun 8, 2 PM $ 0.706
-0.03%
$ 3.81 million $ 99,415
Jun 8, 1 PM $ 0.706
+0.00%
$ 3.81 million $ 98,360
Jun 8, 12 PM $ 0.706
-0.04%
$ 3.81 million $ 98,773
Jun 8, 11 AM $ 0.707
+0.05%
$ 3.81 million $ 95,203
Jun 8, 10 AM $ 0.706
+0.07%
$ 3.81 million $ 95,522
Jun 8, 9 AM $ 0.706
-0.08%
$ 3.8 million $ 93,427
Jun 8, 8 AM $ 0.706
+0.05%
$ 3.81 million $ 95,937
Jun 8, 7 AM $ 0.706
+0.04%
$ 3.8 million $ 96,022
Jun 8, 6 AM $ 0.706
-0.01%
$ 3.8 million $ 96,724
Jun 8, 5 AM $ 0.706
-0.05%
$ 3.8 million $ 97,711
Jun 8, 4 AM $ 0.706
+0.00%
$ 3.8 million $ 97,061
Jun 8, 3 AM $ 0.706
+0.00%
$ 3.8 million $ 121,979
Jun 8, 2 AM $ 0.706
+0.01%
$ 3.8 million $ 124,226
Jun 8, 1 AM $ 0.706
-0.07%
$ 3.8 million $ 123,386
Jun 8, 12 AM $ 0.706
+0.05%
$ 3.81 million $ 107,389
Jun 7, 11 PM $ 0.706
-0.05%
$ 3.81 million $ 105,386
Jun 7, 10 PM $ 0.706
+0.06%
$ 3.81 million $ 95,143
Jun 7, 9 PM $ 0.706
+0.02%
$ 3.8 million $ 92,494
Jun 7, 8 PM $ 0.706
-0.04%
$ 3.8 million $ 88,469
Jun 7, 7 PM $ 0.706
+0.04%
$ 3.81 million $ 86,396
Jun 7, 6 PM $ 0.706
+0.01%
$ 3.8 million $ 88,149
Jun 7, 5 PM $ 0.706
-0.01%
$ 3.8 million $ 90,644
Jun 7, 4 PM $ 0.706
+0.01%
$ 3.8 million $ 93,334
Jun 7, 3 PM $ 0.706
+0.01%
$ 3.8 million $ 92,331
Jun 7, 2 PM $ 0.706
+0.00%
$ 3.8 million $ 92,518
Jun 7, 1 PM $ 0.706
+0.00%
$ 3.8 million $ 93,901
Jun 7, 12 PM $ 0.706
+0.00%
$ 3.8 million $ 94,443
Jun 7, 11 AM $ 0.706
+0.02%
$ 3.8 million $ 96,765
Jun 7, 10 AM $ 0.706
-0.05%
$ 3.8 million $ 101,703
Jun 7, 9 AM $ 0.706
+0.07%
$ 3.8 million $ 104,219
Jun 7, 8 AM $ 0.705
+0.02%
$ 3.8 million $ 102,868
Jun 7, 7 AM $ 0.705
-0.01%
$ 3.8 million $ 104,050
Jun 7, 6 AM $ 0.705
+0.03%
$ 3.8 million $ 105,996
Jun 7, 5 AM $ 0.705
-0.01%
$ 3.8 million $ 129,190
Jun 7, 4 AM $ 0.705
+0.01%
$ 3.8 million $ 142,097
Jun 7, 3 AM $ 0.705
-0.58%
$ 3.8 million $ 118,410
Jun 7, 2 AM $ 0.709
+0.05%
$ 3.82 million $ 119,177
Jun 7, 1 AM $ 0.709
-0.06%
$ 3.82 million $ 123,479
Jun 7, 12 AM $ 0.709
+0.05%
$ 3.82 million $ 126,678
Jun 6, 11 PM $ 0.709
-0.04%
$ 3.82 million $ 99,924
Jun 6, 10 PM $ 0.709
+0.01%
$ 3.82 million $ 100,468
Jun 6, 9 PM $ 0.709
+0.02%
$ 3.82 million $ 108,251
Jun 6, 8 PM $ 0.709
+0.04%
$ 3.82 million $ 113,786
Jun 6, 7 PM $ 0.709
+0.04%
$ 3.82 million $ 134,684
Jun 6, 6 PM $ 0.708
+0.02%
$ 3.82 million $ 139,739
Jun 6, 5 PM $ 0.708
-0.02%
$ 3.82 million $ 156,320