Macropod Stablecoin Historical Data

AUDM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.702
-0.01%
$3.78 million $138,273
Jul 31, 12 PM $0.702
-0.05%
$3.78 million $138,281
Jul 31, 11 AM $0.703
-0.07%
$3.79 million $138,351
Jul 31, 10 AM $0.703
+0.07%
$3.79 million $138,442
Jul 31, 9 AM $0.703
-0.11%
$3.79 million $128,302
Jul 31, 8 AM $0.703
+0.07%
$3.79 million $90,170
Jul 31, 7 AM $0.703
+0.11%
$3.79 million $84,103
Jul 31, 6 AM $0.702
+0.00%
$3.78 million $30,204
Jul 31, 5 AM $0.702
+0.00%
$3.78 million $30,204
Jul 31, 4 AM $0.702
-0.04%
$3.78 million $30,204
Jul 31, 3 AM $0.702
+0.00%
$3.79 million $16,094
Jul 31, 2 AM $0.702
+0.00%
$3.79 million $16,094
Jul 31, 1 AM $0.702
+0.16%
$3.79 million $16,094
Jul 31, 12 AM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 11 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 10 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 9 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 8 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 7 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 6 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 5 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 4 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 3 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 2 PM $0.701
+0.00%
$3.78 million $10,063
Jul 27, 10 PM $0.699
+0.00%
$-- $10,047
Jul 27, 9 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 8 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 7 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 6 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 5 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 4 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 3 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 2 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 1 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 12 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 11 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 10 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 9 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 8 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 7 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 6 AM $0.699
+0.00%
$3.77 million $17,369
Jul 27, 5 AM $0.699
+0.00%
$3.77 million $17,369
Jul 27, 4 AM $0.699
+0.00%
$3.77 million $17,369
Jul 27, 3 AM $0.699
+0.00%
$3.77 million $25,430
Jul 27, 2 AM $0.699
+0.00%
$3.77 million $25,430
Jul 27, 1 AM $0.699
+0.00%
$3.77 million $25,430
Jul 27, 12 AM $0.699
+0.00%
$3.77 million $25,430
Jul 26, 11 PM $0.699
+0.00%
$3.77 million $25,430
Jul 26, 10 PM $0.699
+0.24%
$3.77 million $25,430
Jul 26, 9 PM $0.697
+0.00%
$3.76 million $15,383