Macropod Stablecoin Historical Data

AUDM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.695
+0.01%
$ 2.14 million $ 241,846
Apr 3, 8 AM $ 0.695
-0.03%
$ 2.14 million $ 241,177
Apr 3, 7 AM $ 0.695
+0.03%
$ 2.14 million $ 242,344
Apr 3, 6 AM $ 0.695
+0.04%
$ 2.14 million $ 246,193
Apr 3, 5 AM $ 0.695
+0.05%
$ 2.14 million $ 251,634
Apr 3, 4 AM $ 0.695
-0.03%
$ 2.13 million $ 251,557
Apr 3, 3 AM $ 0.695
+0.03%
$ 2.13 million $ 301,830
Apr 3, 2 AM $ 0.695
-0.02%
$ 2.13 million $ 309,597
Apr 3, 1 AM $ 0.695
-0.02%
$ 2.13 million $ 359,836
Apr 3, 12 AM $ 0.695
+0.00%
$ 2.14 million $ 364,530
Apr 2, 11 PM $ 0.695
+0.00%
$ 2.14 million $ 366,346
Apr 2, 10 PM $ 0.695
-0.03%
$ 2.13 million $ 374,463
Apr 2, 9 PM $ 0.695
-0.04%
$ 2.14 million $ 460,720
Apr 2, 8 PM $ 0.696
+0.06%
$ 2.14 million $ 463,208
Apr 2, 7 PM $ 0.695
+0.01%
$ 2.13 million $ 465,257
Apr 2, 6 PM $ 0.695
-0.06%
$ 2.13 million $ 468,540
Apr 2, 5 PM $ 0.695
-0.03%
$ 2.14 million $ 478,402
Apr 2, 4 PM $ 0.695
+0.03%
$ 2.14 million $ 476,110
Apr 2, 3 PM $ 0.696
+0.07%
$ 2.14 million $ 461,063
Apr 2, 2 PM $ 0.695
+0.17%
$ 2.14 million $ 451,614
Apr 2, 1 PM $ 0.694
-0.05%
$ 2.13 million $ 453,189
Apr 2, 12 PM $ 0.694
-0.04%
$ 2.13 million $ 463,999
Apr 2, 11 AM $ 0.694
-0.01%
$ 2.13 million $ 464,342
Apr 2, 10 AM $ 0.694
-0.06%
$ 2.13 million $ 464,498
Apr 2, 9 AM $ 0.695
+0.02%
$ 2.13 million $ 478,901
Apr 2, 8 AM $ 0.695
-0.01%
$ 2.13 million $ 485,082
Apr 2, 7 AM $ 0.695
+0.02%
$ 2.13 million $ 487,766
Apr 2, 6 AM $ 0.694
+0.00%
$ 2.13 million $ 496,892
Apr 2, 5 AM $ 0.694
-0.01%
$ 2.13 million $ 501,782
Apr 2, 4 AM $ 0.695
-0.03%
$ 2.13 million $ 492,424
Apr 2, 3 AM $ 0.695
+0.00%
$ 2.14 million $ 452,478
Apr 2, 2 AM $ 0.696
-0.08%
$ 2.14 million $ 439,850
Apr 2, 1 AM $ 0.696
-0.25%
$ 2.14 million $ 391,551
Apr 2, 12 AM $ 0.698
+0.03%
$ 2.14 million $ 392,768
Apr 1, 11 PM $ 0.698
-0.01%
$ 2.14 million $ 398,566
Apr 1, 10 PM $ 0.698
-0.02%
$ 2.14 million $ 395,149
Apr 1, 9 PM $ 0.698
+0.05%
$ 2.14 million $ 307,139
Apr 1, 8 PM $ 0.698
+0.03%
$ 2.14 million $ 305,531
Apr 1, 7 PM $ 0.697
-0.01%
$ 2.14 million $ 302,316
Apr 1, 6 PM $ 0.697
-0.07%
$ 2.14 million $ 303,068
Apr 1, 5 PM $ 0.698
-0.04%
$ 2.14 million $ 303,858
Apr 1, 4 PM $ 0.698
+0.04%
$ 2.14 million $ 333,785
Apr 1, 3 PM $ 0.698
+0.06%
$ 2.14 million $ 350,771
Apr 1, 2 PM $ 0.697
+0.04%
$ 2.14 million $ 368,685
Apr 1, 1 PM $ 0.698
+0.09%
$ 2.14 million $ 366,752
Apr 1, 12 PM $ 0.697
-0.04%
$ 2.14 million $ 362,963
Apr 1, 11 AM $ 0.697
-0.02%
$ 2.14 million $ 369,329
Apr 1, 10 AM $ 0.697
-0.04%
$ 2.14 million $ 373,447
Apr 1, 9 AM $ 0.698
-0.01%
$ 2.14 million $ 376,107
Apr 1, 8 AM $ 0.698
+0.05%
$ 2.14 million $ 369,798