Macropod Stablecoin Historical Data

AUDM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.708
+0.02%
$ 3.82 million $ 139,739
Jun 6, 5 PM $ 0.708
-0.02%
$ 3.82 million $ 156,320
Jun 6, 4 PM $ 0.708
-0.02%
$ 3.82 million $ 157,650
Jun 6, 3 PM $ 0.709
+0.02%
$ 3.82 million $ 157,675
Jun 6, 2 PM $ 0.708
-0.01%
$ 3.82 million $ 159,934
Jun 6, 1 PM $ 0.709
+0.04%
$ 3.82 million $ 161,921
Jun 6, 12 PM $ 0.708
+0.05%
$ 3.82 million $ 165,082
Jun 6, 11 AM $ 0.708
+0.02%
$ 3.82 million $ 163,938
Jun 6, 10 AM $ 0.708
-0.11%
$ 3.81 million $ 163,178
Jun 6, 9 AM $ 0.709
+0.22%
$ 3.82 million $ 162,787
Jun 6, 8 AM $ 0.707
+0.00%
$ 3.81 million $ 162,912
Jun 6, 7 AM $ 0.707
-0.06%
$ 3.81 million $ 163,171
Jun 6, 6 AM $ 0.707
-0.21%
$ 3.81 million $ 164,694
Jun 6, 5 AM $ 0.709
-0.14%
$ 3.82 million $ 156,973
Jun 6, 4 AM $ 0.71
+0.00%
$ 3.83 million $ 146,170
Jun 6, 3 AM $ 0.71
-0.05%
$ 3.83 million $ 146,132
Jun 6, 2 AM $ 0.71
+0.05%
$ 3.83 million $ 147,320
Jun 6, 1 AM $ 0.71
-0.08%
$ 3.83 million $ 138,678
Jun 6, 12 AM $ 0.711
+0.06%
$ 3.83 million $ 138,340
Jun 5, 11 PM $ 0.71
+0.02%
$ 3.83 million $ 134,837
Jun 5, 10 PM $ 0.71
-0.04%
$ 3.83 million $ 132,407
Jun 5, 9 PM $ 0.71
-0.04%
$ 3.83 million $ 132,938
Jun 5, 8 PM $ 0.711
-0.32%
$ 3.83 million $ 120,542
Jun 5, 7 PM $ 0.713
-0.21%
$ 3.84 million $ 103,926
Jun 5, 6 PM $ 0.714
-0.30%
$ 3.85 million $ 99,275
Jun 5, 5 PM $ 0.717
+0.04%
$ 3.86 million $ 84,760
Jun 5, 4 PM $ 0.715
-0.37%
$ 3.85 million $ 79,096
Jun 5, 3 PM $ 0.715
-0.08%
$ 3.85 million $ 78,911
Jun 5, 2 PM $ 0.716
-0.64%
$ 3.86 million $ 79,032
Jun 5, 1 PM $ 0.716
-0.02%
$ 3.86 million $ 75,469
Jun 5, 12 PM $ 0.717
+0.06%
$ 3.86 million $ 75,232
Jun 5, 11 AM $ 0.716
-0.04%
$ 3.86 million $ 75,550
Jun 5, 10 AM $ 0.717
+0.08%
$ 3.87 million $ 77,538
Jun 5, 9 AM $ 0.717
+0.04%
$ 3.86 million $ 78,797
Jun 5, 8 AM $ 0.716
-0.07%
$ 3.86 million $ 85,869
Jun 5, 7 AM $ 0.717
+0.05%
$ 3.87 million $ 84,371
Jun 5, 6 AM $ 0.717
+0.07%
$ 3.87 million $ 79,459
Jun 5, 5 AM $ 0.718
+0.17%
$ 3.87 million $ 77,195
Jun 5, 4 AM $ 0.717
+0.00%
$ 3.86 million $ 30,894
Jun 5, 3 AM $ 0.717
+0.02%
$ 3.86 million $ 30,677
Jun 5, 2 AM $ 0.717
-0.01%
$ 3.86 million $ 31,387
Jun 5, 1 AM $ 0.717
-0.01%
$ 3.86 million $ 32,431
Jun 5, 12 AM $ 0.717
+0.00%
$ 3.86 million $ 33,363
Jun 4, 11 PM $ 0.717
-0.01%
$ 3.86 million $ 33,460
Jun 4, 10 PM $ 0.717
-0.01%
$ 3.86 million $ 33,450
Jun 4, 9 PM $ 0.717
+0.00%
$ 3.86 million $ 34,259
Jun 4, 8 PM $ 0.717
+0.00%
$ 3.86 million $ 35,217
Jun 4, 7 PM $ 0.717
+0.00%
$ 3.86 million $ 35,908
Jun 4, 6 PM $ 0.717
+0.01%
$ 3.86 million $ 35,470
Jun 4, 5 PM $ 0.717
-0.01%
$ 3.86 million $ 35,470