Macropod Stablecoin Historical Data

AUDM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.698
+0.05%
$ 2.14 million $ 369,798
Apr 1, 7 AM $ 0.698
-0.06%
$ 2.14 million $ 363,742
Apr 1, 6 AM $ 0.698
+0.14%
$ 2.14 million $ 363,886
Apr 1, 5 AM $ 0.697
+0.09%
$ 2.14 million $ 354,121
Apr 1, 4 AM $ 0.697
+0.05%
$ 2.14 million $ 361,021
Apr 1, 3 AM $ 0.696
+0.05%
$ 2.14 million $ 362,509
Apr 1, 2 AM $ 0.696
-0.04%
$ 2.14 million $ 370,975
Apr 1, 1 AM $ 0.696
-0.04%
$ 2.14 million $ 396,362
Apr 1, 12 AM $ 0.697
-0.02%
$ 2.14 million $ 399,353
Mar 31, 11 PM $ 0.697
+0.03%
$ 2.14 million $ 399,775
Mar 31, 10 PM $ 0.696
-0.02%
$ 2.14 million $ 399,690
Mar 31, 9 PM $ 0.696
-0.02%
$ 2.14 million $ 404,283
Mar 31, 8 PM $ 0.696
+0.00%
$ 2.14 million $ 398,929
Mar 31, 7 PM $ 0.696
+0.01%
$ 2.14 million $ 405,130
Mar 31, 6 PM $ 0.696
+0.02%
$ 2.14 million $ 403,079
Mar 31, 5 PM $ 0.696
-0.03%
$ 2.14 million $ 400,604
Mar 31, 4 PM $ 0.696
+0.08%
$ 2.14 million $ 369,971
Mar 31, 3 PM $ 0.695
+0.00%
$ 2.13 million $ 356,915
Mar 31, 2 PM $ 0.695
+0.02%
$ 2.14 million $ 347,533
Mar 31, 1 PM $ 0.695
+0.07%
$ 2.14 million $ 353,392
Mar 31, 12 PM $ 0.695
+0.11%
$ 2.14 million $ 383,980
Mar 31, 11 AM $ 0.695
+0.12%
$ 2.13 million $ 386,076
Mar 31, 10 AM $ 0.694
-0.02%
$ 2.13 million $ 383,377
Mar 31, 9 AM $ 0.694
-0.07%
$ 2.13 million $ 370,825
Mar 31, 8 AM $ 0.694
-0.09%
$ 2.13 million $ 377,695
Mar 31, 7 AM $ 0.695
-0.04%
$ 2.13 million $ 378,954
Mar 31, 6 AM $ 0.695
-0.02%
$ 2.13 million $ 378,938
Mar 31, 5 AM $ 0.695
+0.00%
$ 2.14 million $ 376,145
Mar 31, 4 AM $ 0.695
+0.01%
$ 2.14 million $ 370,454
Mar 31, 3 AM $ 0.695
-0.01%
$ 2.14 million $ 368,865
Mar 31, 2 AM $ 0.695
-0.02%
$ 2.14 million $ 370,647
Mar 31, 1 AM $ 0.696
+0.17%
$ 2.14 million $ 347,220
Mar 31, 12 AM $ 0.694
+0.00%
$ 2.13 million $ 357,679
Mar 30, 11 PM $ 0.694
-0.04%
$ 2.13 million $ 354,020
Mar 30, 10 PM $ 0.694
-0.04%
$ 2.13 million $ 350,017
Mar 30, 9 PM $ 0.694
+0.09%
$ 2.13 million $ 345,926
Mar 30, 8 PM $ 0.694
+0.03%
$ 2.13 million $ 338,411
Mar 30, 7 PM $ 0.694
-0.08%
$ 2.13 million $ 327,425
Mar 30, 6 PM $ 0.694
-0.04%
$ 2.13 million $ 314,836
Mar 30, 5 PM $ 0.695
-0.12%
$ 2.13 million $ 296,506
Mar 30, 4 PM $ 0.695
-0.02%
$ 2.14 million $ 296,485
Mar 30, 3 PM $ 0.695
+0.15%
$ 2.14 million $ 288,048
Mar 30, 2 PM $ 0.694
-0.14%
$ 2.13 million $ 261,509
Mar 30, 1 PM $ 0.695
+0.01%
$ 2.14 million $ 243,937
Mar 30, 12 PM $ 0.696
+0.03%
$ 2.14 million $ 243,900
Mar 30, 11 AM $ 0.695
+0.02%
$ 2.14 million $ 192,130
Mar 30, 10 AM $ 0.695
-0.03%
$ 2.13 million $ 192,108
Mar 30, 9 AM $ 0.695
-0.02%
$ 2.13 million $ 188,649
Mar 30, 8 AM $ 0.695
+0.07%
$ 2.14 million $ 186,531
Mar 30, 7 AM $ 0.695
-0.02%
$ 2.13 million $ 166,173