Macropod Stablecoin Historical Data

AUDM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.717
+0.01%
$ 3.86 million $ 35,470
Jun 4, 5 PM $ 0.717
-0.01%
$ 3.86 million $ 35,470
Jun 4, 4 PM $ 0.717
+0.00%
$ 3.86 million $ 36,543
Jun 4, 3 PM $ 0.717
+0.01%
$ 3.86 million $ 36,161
Jun 4, 2 PM $ 0.717
+0.00%
$ 3.86 million $ 35,228
Jun 4, 1 PM $ 0.717
+0.01%
$ 3.86 million $ 34,384
Jun 4, 12 PM $ 0.717
+0.04%
$ 3.86 million $ 34,401
Jun 4, 11 AM $ 0.717
+0.00%
$ 3.86 million $ 37,402
Jun 4, 10 AM $ 0.717
-0.02%
$ 3.86 million $ 37,203
Jun 4, 9 AM $ 0.717
-0.02%
$ 3.86 million $ 35,507
Jun 4, 8 AM $ 0.717
+0.29%
$ 3.86 million $ 26,693
Jun 4, 7 AM $ 0.715
-0.01%
$ 3.85 million $ 27,213
Jun 4, 6 AM $ 0.715
+0.00%
$ 3.85 million $ 27,105
Jun 4, 5 AM $ 0.715
+0.00%
$ 3.85 million $ 26,638
Jun 4, 4 AM $ 0.715
+0.00%
$ 3.85 million $ 26,940
Jun 4, 3 AM $ 0.715
+0.02%
$ 3.85 million $ 26,768
Jun 4, 2 AM $ 0.715
+0.03%
$ 3.85 million $ 26,767
Jun 4, 1 AM $ 0.715
-0.03%
$ 3.85 million $ 26,173
Jun 4, 12 AM $ 0.715
-0.03%
$ 3.85 million $ 26,935
Jun 3, 11 PM $ 0.715
-0.02%
$ 3.85 million $ 27,657
Jun 3, 10 PM $ 0.715
-0.01%
$ 3.85 million $ 28,158
Jun 3, 9 PM $ 0.715
+0.08%
$ 3.85 million $ 28,158
Jun 3, 8 PM $ 0.715
-0.03%
$ 3.85 million $ 27,464
Jun 3, 7 PM $ 0.715
-0.04%
$ 3.85 million $ 29,425
Jun 3, 6 PM $ 0.715
+0.01%
$ 3.85 million $ 29,479
Jun 3, 5 PM $ 0.715
+0.02%
$ 3.85 million $ 29,054
Jun 3, 4 PM $ 0.715
-0.02%
$ 3.85 million $ 29,054
Jun 3, 3 PM $ 0.715
-0.01%
$ 3.85 million $ 29,025
Jun 3, 2 PM $ 0.715
+0.00%
$ 3.85 million $ 30,198
Jun 3, 1 PM $ 0.715
-0.04%
$ 3.85 million $ 28,916
Jun 3, 12 PM $ 0.716
+0.00%
$ 3.86 million $ 29,530
Jun 3, 11 AM $ 0.716
+0.01%
$ 3.86 million $ 29,136
Jun 3, 10 AM $ 0.715
+0.01%
$ 3.86 million $ 25,384
Jun 3, 9 AM $ 0.715
-0.01%
$ 3.86 million $ 24,470
Jun 3, 8 AM $ 0.715
+0.01%
$ 3.86 million $ 24,890
Jun 3, 7 AM $ 0.715
+0.00%
$ 3.86 million $ 25,409
Jun 3, 6 AM $ 0.715
+0.01%
$ 3.86 million $ 24,581
Jun 3, 5 AM $ 0.715
+0.01%
$ 3.86 million $ 24,736
Jun 3, 4 AM $ 0.715
+0.02%
$ 3.85 million $ 24,736
Jun 3, 3 AM $ 0.715
-0.01%
$ 3.85 million $ 23,349
Jun 3, 2 AM $ 0.715
+0.00%
$ 3.86 million $ 23,153
Jun 3, 1 AM $ 0.715
-0.01%
$ 3.85 million $ 38,470
Jun 3, 12 AM $ 0.715
+0.01%
$ 3.86 million $ 35,950
Jun 2, 11 PM $ 0.715
-0.01%
$ 3.85 million $ 34,133
Jun 2, 10 PM $ 0.716
-0.01%
$ 3.86 million $ 34,133
Jun 2, 9 PM $ 0.716
+0.00%
$ 3.86 million $ 31,642
Jun 2, 8 PM $ 0.716
+0.00%
$ 3.86 million $ 30,542
Jun 2, 7 PM $ 0.715
-0.01%
$ 3.86 million $ 26,977
Jun 2, 6 PM $ 0.716
-0.02%
$ 3.86 million $ 26,510
Jun 2, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 26,510