Macropod Stablecoin Historical Data

AUDM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.695
+0.07%
$ 2.14 million $ 186,531
Mar 30, 7 AM $ 0.695
-0.02%
$ 2.13 million $ 166,173
Mar 30, 6 AM $ 0.695
-0.02%
$ 2.13 million $ 167,757
Mar 30, 5 AM $ 0.695
+0.05%
$ 2.13 million $ 166,635
Mar 30, 4 AM $ 0.694
+0.01%
$ 2.13 million $ 159,562
Mar 30, 3 AM $ 0.694
+0.08%
$ 2.13 million $ 156,972
Mar 30, 2 AM $ 0.694
-0.01%
$ 2.13 million $ 143,271
Mar 30, 1 AM $ 0.694
+0.05%
$ 2.13 million $ 132,603
Mar 30, 12 AM $ 0.694
+0.21%
$ 2.13 million $ 116,827
Mar 29, 11 PM $ 0.692
+0.41%
$ 2.13 million $ 117,384
Mar 29, 10 PM $ 0.689
-0.59%
$ 2.12 million $ 114,103
Mar 29, 9 PM $ 0.693
+0.03%
$ 2.13 million $ 116,012
Mar 29, 8 PM $ 0.693
+0.03%
$ 2.13 million $ 113,614
Mar 29, 7 PM $ 0.693
-0.02%
$ 2.13 million $ 113,585
Mar 29, 6 PM $ 0.693
+0.02%
$ 2.13 million $ 110,281
Mar 29, 5 PM $ 0.693
-0.01%
$ 2.13 million $ 111,872
Mar 29, 4 PM $ 0.693
+0.02%
$ 2.13 million $ 111,581
Mar 29, 3 PM $ 0.693
-0.01%
$ 2.13 million $ 124,232
Mar 29, 2 PM $ 0.693
+0.02%
$ 2.13 million $ 124,245
Mar 29, 1 PM $ 0.693
-0.06%
$ 2.13 million $ 146,228
Mar 29, 12 PM $ 0.693
-0.03%
$ 2.13 million $ 150,372
Mar 29, 11 AM $ 0.694
+0.03%
$ 2.13 million $ 147,228
Mar 29, 10 AM $ 0.693
+0.02%
$ 2.13 million $ 148,877
Mar 29, 9 AM $ 0.693
-0.04%
$ 2.13 million $ 148,899
Mar 29, 8 AM $ 0.694
+0.01%
$ 2.13 million $ 151,896
Mar 29, 7 AM $ 0.694
+0.00%
$ 2.13 million $ 148,982
Mar 29, 6 AM $ 0.694
+0.00%
$ 2.13 million $ 149,208
Mar 29, 5 AM $ 0.694
+0.01%
$ 2.13 million $ 144,321
Mar 29, 4 AM $ 0.693
-0.04%
$ 2.13 million $ 142,801
Mar 29, 3 AM $ 0.694
+0.03%
$ 2.13 million $ 141,215
Mar 29, 2 AM $ 0.694
+0.04%
$ 2.13 million $ 134,865
Mar 29, 1 AM $ 0.693
+0.02%
$ 2.13 million $ 131,372
Mar 29, 12 AM $ 0.693
+0.03%
$ 2.13 million $ 126,122
Mar 28, 11 PM $ 0.693
-0.11%
$ 2.13 million $ 119,926
Mar 28, 10 PM $ 0.694
-0.03%
$ 2.13 million $ 113,397
Mar 28, 9 PM $ 0.694
-0.02%
$ 2.13 million $ 104,284
Mar 28, 8 PM $ 0.694
+0.02%
$ 2.13 million $ 104,068
Mar 28, 7 PM $ 0.694
-0.01%
$ 2.13 million $ 104,700
Mar 28, 6 PM $ 0.694
+0.01%
$ 2.13 million $ 104,174
Mar 28, 5 PM $ 0.694
+0.00%
$ 2.13 million $ 104,180
Mar 28, 4 PM $ 0.694
-0.04%
$ 2.13 million $ 97,777
Mar 28, 3 PM $ 0.694
+0.03%
$ 2.13 million $ 101,979
Mar 28, 2 PM $ 0.694
+0.11%
$ 2.13 million $ 88,615
Mar 28, 1 PM $ 0.693
+0.01%
$ 2.13 million $ 61,160
Mar 28, 12 PM $ 0.693
-0.01%
$ 2.13 million $ 61,971
Mar 28, 11 AM $ 0.693
+0.03%
$ 2.13 million $ 61,969
Mar 28, 10 AM $ 0.693
-0.02%
$ 2.13 million $ 85,792
Mar 28, 9 AM $ 0.693
-0.02%
$ 2.13 million $ 89,156
Mar 28, 8 AM $ 0.693
-0.01%
$ 2.13 million $ 106,420
Mar 28, 7 AM $ 0.693
+0.01%
$ 2.13 million $ 112,005