Macropod Stablecoin Historical Data

AUDM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.698
+0.01%
$3.76 million $49,172
Jul 23, 10 PM $0.698
+0.05%
$3.76 million $49,168
Jul 23, 9 PM $0.698
-0.02%
$3.76 million $55,251
Jul 23, 8 PM $0.698
+0.04%
$3.76 million $55,263
Jul 23, 7 PM $0.698
-0.03%
$3.76 million $55,242
Jul 23, 6 PM $0.698
-0.05%
$3.76 million $55,258
Jul 23, 5 PM $0.698
-0.05%
$3.76 million $55,284
Jul 23, 4 PM $0.699
+0.03%
$3.77 million $55,309
Jul 23, 3 PM $0.699
-0.01%
$3.76 million $55,290
Jul 23, 2 PM $0.699
-0.03%
$3.77 million $55,295
Jul 23, 1 PM $0.699
+0.00%
$3.77 million $55,310
Jul 23, 12 PM $0.699
-0.09%
$3.77 million $55,310
Jul 23, 11 AM $0.699
-0.10%
$3.77 million $55,362
Jul 23, 10 AM $0.7
-0.04%
$3.77 million $59,375
Jul 23, 9 AM $0.7
+0.01%
$3.77 million $73,396
Jul 23, 8 AM $0.7
+0.00%
$3.77 million $73,385
Jul 23, 7 AM $0.7
-0.09%
$3.77 million $73,384
Jul 23, 6 AM $0.701
-0.01%
$3.78 million $73,453
Jul 23, 5 AM $0.701
-0.02%
$3.78 million $99,823
Jul 23, 4 AM $0.701
-0.01%
$3.78 million $99,842
Jul 23, 3 AM $0.701
+0.01%
$3.78 million $99,848
Jul 23, 2 AM $0.701
-0.02%
$3.78 million $100,537
Jul 23, 1 AM $0.701
+0.32%
$3.78 million $89,866
Jul 23, 12 AM $0.699
+0.03%
$3.77 million $80,951
Jul 22, 11 PM $0.699
+0.03%
$3.77 million $80,934
Jul 22, 10 PM $0.699
-0.05%
$3.77 million $80,915
Jul 22, 9 PM $0.699
-0.04%
$3.77 million $74,838
Jul 22, 8 PM $0.699
+0.03%
$3.77 million $74,871
Jul 22, 7 PM $0.699
-0.01%
$3.77 million $74,847
Jul 22, 6 PM $0.699
+0.01%
$3.77 million $74,854
Jul 22, 5 PM $0.699
-0.02%
$3.77 million $74,839
Jul 22, 4 PM $0.699
-0.03%
$3.77 million $74,853
Jul 22, 3 PM $0.7
+0.03%
$3.77 million $74,879
Jul 22, 2 PM $0.699
-0.03%
$3.77 million $74,853
Jul 22, 1 PM $0.699
+0.04%
$3.77 million $74,874
Jul 22, 12 PM $0.699
+0.02%
$3.77 million $74,843
Jul 22, 11 AM $0.699
-0.03%
$3.77 million $74,832
Jul 22, 10 AM $0.699
+0.00%
$3.77 million $70,888
Jul 22, 9 AM $0.7
-0.04%
$3.77 million $60,519
Jul 22, 8 AM $0.7
+0.01%
$3.77 million $60,534
Jul 22, 7 AM $0.7
+0.01%
$3.77 million $60,521
Jul 22, 6 AM $0.7
+0.78%
$3.77 million $153,907
Jul 22, 5 AM $0.694
-0.85%
$3.74 million $160,573
Jul 22, 4 AM $0.7
-0.02%
$3.77 million $67,223
Jul 22, 3 AM $0.7
-0.05%
$3.77 million $67,239
Jul 22, 2 AM $0.701
-0.01%
$3.78 million $76,772
Jul 22, 1 AM $0.701
+0.01%
$3.78 million $76,777
Jul 22, 12 AM $0.701
+0.03%
$3.78 million $46,822
Jul 21, 11 PM $0.7
+0.02%
$3.78 million $46,808
Jul 21, 10 PM $0.7
-0.02%
$3.77 million $74,721