Macropod Stablecoin Historical Data

AUDM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.693
+0.01%
$ 2.13 million $ 112,005
Mar 28, 6 AM $ 0.693
+0.05%
$ 2.13 million $ 121,768
Mar 28, 5 AM $ 0.693
+0.02%
$ 2.13 million $ 121,789
Mar 28, 4 AM $ 0.693
+0.01%
$ 2.13 million $ 132,188
Mar 28, 3 AM $ 0.693
+0.11%
$ 2.13 million $ 138,513
Mar 28, 2 AM $ 0.692
-0.04%
$ 2.13 million $ 144,060
Mar 28, 1 AM $ 0.692
-0.10%
$ 2.13 million $ 162,044
Mar 28, 12 AM $ 0.693
+0.02%
$ 2.13 million $ 162,128
Mar 27, 11 PM $ 0.693
+0.16%
$ 2.13 million $ 167,471
Mar 27, 10 PM $ 0.692
-0.05%
$ 2.13 million $ 181,032
Mar 27, 9 PM $ 0.692
+0.11%
$ 2.13 million $ 189,110
Mar 27, 8 PM $ 0.691
-0.20%
$ 2.12 million $ 210,867
Mar 27, 7 PM $ 0.693
+0.18%
$ 2.13 million $ 236,647
Mar 27, 6 PM $ 0.691
+0.07%
$ 2.12 million $ 236,370
Mar 27, 5 PM $ 0.691
-0.15%
$ 2.12 million $ 250,764
Mar 27, 4 PM $ 0.692
-0.21%
$ 2.13 million $ 256,102
Mar 27, 3 PM $ 0.693
+0.39%
$ 2.13 million $ 255,754
Mar 27, 2 PM $ 0.691
-0.21%
$ 2.12 million $ 274,523
Mar 27, 1 PM $ 0.692
-0.03%
$ 2.13 million $ 296,063
Mar 27, 12 PM $ 0.692
-0.06%
$ 2.13 million $ 301,233
Mar 27, 11 AM $ 0.693
-0.14%
$ 2.13 million $ 296,274
Mar 27, 10 AM $ 0.694
-0.12%
$ 2.13 million $ 293,153
Mar 27, 9 AM $ 0.695
-0.01%
$ 2.13 million $ 297,778
Mar 27, 8 AM $ 0.695
-0.13%
$ 2.13 million $ 281,856
Mar 27, 7 AM $ 0.696
+0.05%
$ 2.14 million $ 281,358
Mar 27, 6 AM $ 0.695
-0.01%
$ 2.14 million $ 288,783
Mar 27, 5 AM $ 0.695
+0.03%
$ 2.14 million $ 288,815
Mar 27, 4 AM $ 0.695
-0.02%
$ 2.13 million $ 285,282
Mar 27, 3 AM $ 0.695
-0.05%
$ 2.14 million $ 293,493
Mar 27, 2 AM $ 0.695
-0.01%
$ 2.14 million $ 294,354
Mar 27, 1 AM $ 0.695
+0.06%
$ 2.14 million $ 293,714
Mar 27, 12 AM $ 0.695
+0.01%
$ 2.13 million $ 291,134
Mar 26, 11 PM $ 0.695
-0.04%
$ 2.13 million $ 287,998
Mar 26, 10 PM $ 0.695
+0.00%
$ 2.14 million $ 280,612
Mar 26, 9 PM $ 0.695
-0.02%
$ 2.14 million $ 268,119
Mar 26, 8 PM $ 0.695
+0.10%
$ 2.14 million $ 260,589
Mar 26, 7 PM $ 0.695
+0.02%
$ 2.13 million $ 259,917
Mar 26, 6 PM $ 0.694
-0.39%
$ 2.13 million $ 250,547
Mar 26, 5 PM $ 0.697
+0.01%
$ 2.14 million $ 245,712
Mar 26, 4 PM $ 0.697
+0.00%
$ 2.14 million $ 255,251
Mar 26, 3 PM $ 0.697
-0.04%
$ 2.14 million $ 252,317
Mar 26, 2 PM $ 0.697
-0.10%
$ 2.14 million $ 252,394
Mar 26, 1 PM $ 0.698
+0.10%
$ 2.14 million $ 245,514
Mar 26, 12 PM $ 0.697
-0.01%
$ 2.14 million $ 263,613
Mar 26, 11 AM $ 0.697
-0.05%
$ 2.14 million $ 264,663
Mar 26, 10 AM $ 0.698
+0.02%
$ 2.14 million $ 262,129
Mar 26, 9 AM $ 0.698
-0.19%
$ 2.14 million $ 258,405
Mar 26, 8 AM $ 0.699
-0.01%
$ 2.15 million $ 258,539
Mar 26, 7 AM $ 0.699
+0.02%
$ 2.15 million $ 262,270
Mar 26, 6 AM $ 0.699
-0.11%
$ 2.15 million $ 255,514