Macropod Stablecoin Historical Data

AUDM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 26,510
Jun 2, 4 PM $ 0.716
+0.02%
$ 3.86 million $ 26,510
Jun 2, 3 PM $ 0.715
-0.05%
$ 3.86 million $ 24,821
Jun 2, 2 PM $ 0.716
-0.07%
$ 3.86 million $ 25,734
Jun 2, 1 PM $ 0.716
+0.00%
$ 3.86 million $ 24,836
Jun 2, 12 PM $ 0.716
+0.00%
$ 3.86 million $ 24,836
Jun 2, 11 AM $ 0.716
+0.00%
$ 3.86 million $ 23,941
Jun 2, 10 AM $ 0.716
-0.02%
$ 3.86 million $ 23,823
Jun 2, 9 AM $ 0.716
-0.01%
$ 3.86 million $ 23,363
Jun 2, 8 AM $ 0.716
-0.01%
$ 3.86 million $ 24,241
Jun 2, 7 AM $ 0.716
+0.00%
$ 3.86 million $ 24,062
Jun 2, 6 AM $ 0.716
+0.00%
$ 3.86 million $ 23,094
Jun 2, 5 AM $ 0.716
-0.06%
$ 3.86 million $ 26,614
Jun 2, 4 AM $ 0.717
-0.01%
$ 3.86 million $ 34,236
Jun 2, 3 AM $ 0.717
-0.01%
$ 3.86 million $ 35,169
Jun 2, 2 AM $ 0.717
-0.07%
$ 3.86 million $ 36,681
Jun 2, 1 AM $ 0.717
+0.19%
$ 3.87 million $ 18,954
Jun 2, 12 AM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 11 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 10 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 9 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 8 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 7 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 6 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 4 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 3 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 2 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 1 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 12 PM $ 0.716
+0.00%
$ 3.86 million $ 18,985
Jun 1, 11 AM $ 0.716
+0.09%
$ 3.86 million $ 18,985
Jun 1, 10 AM $ 0.715
+0.00%
$ 3.86 million $ 22,534
Jun 1, 9 AM $ 0.715
+0.02%
$ 3.86 million $ 22,534
Jun 1, 8 AM $ 0.715
-0.02%
$ 3.85 million $ 20,519
Jun 1, 7 AM $ 0.715
+0.00%
$ 3.86 million $ 18,887
Jun 1, 6 AM $ 0.715
-0.13%
$ 3.86 million $ 18,887
Jun 1, 5 AM $ 0.716
+0.54%
$ 3.86 million $ 15,046
Jun 1, 4 AM $ 0.712
+0.00%
$ 3.84 million $ 6,910
Jun 1, 3 AM $ 0.712
+0.37%
$ 3.84 million $ 6,910
Jun 1, 2 AM $ 0.71
+0.00%
$ 3.83 million $ 3,580
Jun 1, 1 AM $ 0.71
+0.00%
$ 3.83 million $ 3,580
Jun 1, 12 AM $ 0.71
+0.00%
$ 3.83 million $ 3,549
May 31, 11 PM $ 0.71
+0.00%
$ 3.83 million $ 3,549
May 31, 10 PM $ 0.71
+0.00%
$ 3.83 million $ 3,549
May 31, 9 PM $ 0.71
+0.00%
$ 3.83 million $ 3,549
May 31, 8 PM $ 0.71
+0.00%
$ 3.83 million $ 3,549
May 31, 7 PM $ 0.71
+0.00%
$ 3.83 million $ 3,549
May 31, 6 PM $ 0.71
+0.00%
$ 3.83 million $ 3,549
May 31, 5 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 4 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559