Macropod Stablecoin Historical Data

AUDM Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 4 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 3 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 2 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 1 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 12 PM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 11 AM $ 0.71
+0.00%
$ 3.83 million $ 3,559
May 31, 10 AM $ 0.71
-0.18%
$ 3.83 million $ 3,559
May 31, 9 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 8 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 7 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 6 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 5 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 4 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 3 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 2 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 1 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 31, 12 AM $ 0.711
+0.00%
$ 3.83 million $ 10
May 30, 11 PM $ 0.711
+0.00%
$ 3.83 million $ 10
May 30, 10 PM $ 0.711
+0.00%
$ 3.83 million $ 12,071
May 30, 9 PM $ 0.711
+0.00%
$ 3.83 million $ 12,071
May 30, 8 PM $ 0.711
+0.00%
$ 3.83 million $ 12,071
May 30, 7 PM $ 0.711
+0.00%
$ 3.83 million $ 12,071
May 30, 6 PM $ 0.711
-0.74%
$ 3.83 million $ 12,071
May 30, 5 PM $ 0.715
+0.00%
$ 3.85 million $ 12,071
May 30, 4 PM $ 0.715
+0.05%
$ 3.85 million $ 16,075
May 30, 3 PM $ 0.715
-0.06%
$ 3.85 million $ 18,073
May 30, 2 PM $ 0.715
+0.00%
$ 3.85 million $ 20,095
May 30, 1 PM $ 0.715
+0.00%
$ 3.85 million $ 20,095
May 30, 12 PM $ 0.715
+0.00%
$ 3.85 million $ 20,095
May 30, 11 AM $ 0.715
+0.00%
$ 3.85 million $ 20,095
May 30, 10 AM $ 0.715
+0.00%
$ 3.85 million $ 20,156
May 30, 9 AM $ 0.715
+0.00%
$ 3.85 million $ 20,176
May 30, 8 AM $ 0.715
+0.00%
$ 3.85 million $ 20,186
May 30, 7 AM $ 0.715
+0.00%
$ 3.85 million $ 20,186
May 30, 6 AM $ 0.715
+0.00%
$ 3.85 million $ 20,186
May 30, 5 AM $ 0.715
+0.00%
$ 3.85 million $ 20,186
May 30, 4 AM $ 0.715
+0.00%
$ 3.85 million $ 20,186
May 30, 3 AM $ 0.715
+0.00%
$ 3.85 million $ 20,186
May 30, 2 AM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 30, 1 AM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 30, 12 AM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 29, 11 PM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 29, 10 PM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 29, 9 PM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 29, 8 PM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 29, 7 PM $ 0.715
+0.00%
$ 3.85 million $ 20,284
May 29, 6 PM $ 0.715
+0.00%
$ 3.85 million $ 20,291
May 29, 5 PM $ 0.715
+0.08%
$ 3.85 million $ 30,429
May 29, 4 PM $ 0.714
-0.08%
$ 3.85 million $ 14,354