Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 8 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 7 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 6 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 5 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 4 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 3 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 2 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 1 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 12 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 11 AM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 10 AM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 9 AM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 8 AM $0.71
+0.45%
$3.83 million $38,327
Aug 18, 7 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 6 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 5 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 4 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 3 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 2 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 1 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 12 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 11 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 10 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 9 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 8 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 7 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 6 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 5 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 4 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 3 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 2 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 1 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 12 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 11 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 10 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 9 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 8 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 7 AM $0.712
+0.00%
$3.84 million $21,364
Aug 15, 11 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 10 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 9 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 8 AM $0.708
+0.11%
$3.81 million $37,152
Aug 15, 7 AM $0.707
-0.01%
$3.81 million $37,152
Aug 15, 6 AM $0.707
-0.03%
$3.81 million $40,611
Aug 15, 5 AM $0.707
-0.04%
$3.81 million $64,886
Aug 15, 4 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 3 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 2 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 1 AM $0.707
+0.00%
$3.81 million $159,258