Macropod Stablecoin Historical Data

AUDM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.699
-0.11%
$ 2.15 million $ 255,514
Mar 26, 5 AM $ 0.7
-0.05%
$ 2.15 million $ 252,622
Mar 26, 4 AM $ 0.7
+0.02%
$ 2.15 million $ 255,698
Mar 26, 3 AM $ 0.7
+0.02%
$ 2.15 million $ 257,174
Mar 26, 2 AM $ 0.7
-0.07%
$ 2.15 million $ 256,912
Mar 26, 1 AM $ 0.7
-0.02%
$ 2.15 million $ 258,684
Mar 26, 12 AM $ 0.701
+0.05%
$ 2.15 million $ 261,261
Mar 25, 11 PM $ 0.7
-0.06%
$ 2.15 million $ 268,207
Mar 25, 10 PM $ 0.701
+0.05%
$ 2.15 million $ 269,195
Mar 25, 9 PM $ 0.7
-0.02%
$ 2.15 million $ 272,234
Mar 25, 8 PM $ 0.7
-0.05%
$ 2.15 million $ 293,163
Mar 25, 7 PM $ 0.701
+0.05%
$ 2.15 million $ 301,149
Mar 25, 6 PM $ 0.7
+0.01%
$ 2.15 million $ 299,695
Mar 25, 5 PM $ 0.7
-0.06%
$ 2.15 million $ 306,390
Mar 25, 4 PM $ 0.701
+0.06%
$ 2.15 million $ 301,179
Mar 25, 3 PM $ 0.7
-0.07%
$ 2.15 million $ 321,693
Mar 25, 2 PM $ 0.701
-0.07%
$ 2.15 million $ 321,755
Mar 25, 1 PM $ 0.701
+0.10%
$ 2.15 million $ 328,997
Mar 25, 12 PM $ 0.701
-0.10%
$ 2.15 million $ 312,299
Mar 25, 11 AM $ 0.701
+0.04%
$ 2.15 million $ 317,009
Mar 25, 10 AM $ 0.701
-0.01%
$ 2.15 million $ 318,548
Mar 25, 9 AM $ 0.701
+0.01%
$ 2.15 million $ 319,961
Mar 25, 8 AM $ 0.701
+0.06%
$ 2.15 million $ 321,823
Mar 25, 7 AM $ 0.701
-0.03%
$ 2.15 million $ 326,271
Mar 25, 6 AM $ 0.701
+0.01%
$ 2.15 million $ 331,165
Mar 25, 5 AM $ 0.701
+0.04%
$ 2.15 million $ 333,418
Mar 25, 4 AM $ 0.7
+0.01%
$ 2.15 million $ 328,444
Mar 25, 3 AM $ 0.7
+0.00%
$ 2.15 million $ 329,920
Mar 25, 2 AM $ 0.7
-0.01%
$ 2.15 million $ 342,262
Mar 25, 1 AM $ 0.7
-0.05%
$ 2.15 million $ 347,834
Mar 25, 12 AM $ 0.701
+0.04%
$ 2.15 million $ 352,005
Mar 24, 11 PM $ 0.701
+0.09%
$ 2.15 million $ 352,368
Mar 24, 10 PM $ 0.7
-0.01%
$ 2.15 million $ 350,461
Mar 24, 9 PM $ 0.7
+0.01%
$ 2.15 million $ 338,861
Mar 24, 8 PM $ 0.7
+0.11%
$ 2.15 million $ 327,720
Mar 24, 7 PM $ 0.699
-0.01%
$ 2.15 million $ 325,242
Mar 24, 6 PM $ 0.699
+0.07%
$ 2.15 million $ 330,282
Mar 24, 5 PM $ 0.699
-0.11%
$ 2.15 million $ 337,781
Mar 24, 4 PM $ 0.699
-0.05%
$ 2.15 million $ 358,829
Mar 24, 3 PM $ 0.7
+0.10%
$ 2.15 million $ 364,307
Mar 24, 2 PM $ 0.699
-0.14%
$ 2.15 million $ 359,128
Mar 24, 1 PM $ 0.7
-0.06%
$ 2.15 million $ 364,656
Mar 24, 12 PM $ 0.7
-0.05%
$ 2.15 million $ 394,344
Mar 24, 11 AM $ 0.701
+0.10%
$ 2.15 million $ 486,354
Mar 24, 10 AM $ 0.7
-0.01%
$ 2.15 million $ 539,036
Mar 24, 9 AM $ 0.7
-0.03%
$ 2.15 million $ 543,933
Mar 24, 8 AM $ 0.7
+0.03%
$ 2.15 million $ 541,907
Mar 24, 7 AM $ 0.7
+0.06%
$ 2.15 million $ 540,973
Mar 24, 6 AM $ 0.7
+0.02%
$ 2.15 million $ 554,004
Mar 24, 5 AM $ 0.699
+0.02%
$ 2.15 million $ 588,354