Macropod Stablecoin Historical Data

AUDM Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.715
+0.08%
$ 3.85 million $ 30,429
May 29, 4 PM $ 0.714
-0.08%
$ 3.85 million $ 14,354
May 29, 3 PM $ 0.715
-0.08%
$ 3.85 million $ 12,356
May 29, 2 PM $ 0.716
+0.00%
$ 3.86 million $ 5,122
May 29, 1 PM $ 0.716
+0.00%
$ 3.86 million $ 5,122
May 29, 12 PM $ 0.716
+0.00%
$ 3.86 million $ 5,122
May 29, 11 AM $ 0.716
+0.00%
$ 3.86 million $ 5,122
May 29, 10 AM $ 0.716
+0.04%
$ 3.86 million $ 5,112
May 29, 9 AM $ 0.715
-0.15%
$ 3.86 million $ 5,112
May 29, 8 AM $ 0.716
+0.00%
$ 3.86 million $ 5,102
May 29, 7 AM $ 0.716
+0.00%
$ 3.86 million $ 5,102
May 29, 6 AM $ 0.716
+0.00%
$ 3.86 million $ 5,102
May 29, 5 AM $ 0.716
+0.00%
$ 3.86 million $ 5,102
May 29, 4 AM $ 0.716
+0.00%
$ 3.86 million $ 5,102
May 29, 3 AM $ 0.716
+0.00%
$ 3.86 million $ 7,676
May 29, 2 AM $ 0.716
+0.00%
$ 3.86 million $ 16,513
May 29, 1 AM $ 0.716
+0.00%
$ 3.86 million $ 16,513
May 29, 12 AM $ 0.716
+0.00%
$ 3.86 million $ 16,513
May 28, 11 PM $ 0.716
+0.34%
$ 3.86 million $ 16,513
May 28, 10 PM $ 0.714
-0.06%
$ 3.85 million $ 16,513
May 28, 9 PM $ 0.714
+0.18%
$ 3.85 million $ 16,513
May 28, 8 PM $ 0.713
+0.06%
$ 3.84 million $ 17,988
May 28, 7 PM $ 0.713
+0.23%
$ 3.84 million $ 18,969
May 28, 6 PM $ 0.711
+0.61%
$ 3.83 million $ 24,425
May 28, 5 PM $ 0.707
+0.50%
$ 3.81 million $ 19,236
May 28, 4 PM $ 0.703
-1.13%
$ 3.79 million $ 21,900
May 28, 3 PM $ 0.711
+0.00%
$ 3.83 million $ 8,837
May 28, 2 PM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 1 PM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 12 PM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 11 AM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 10 AM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 9 AM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 8 AM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 7 AM $ 0.711
+0.00%
$ 3.83 million $ 8,843
May 28, 6 AM $ 0.711
+0.00%
$ 3.83 million $ 8,863
May 28, 5 AM $ 0.711
+0.00%
$ 3.83 million $ 8,863
May 28, 4 AM $ 0.711
+0.00%
$ 3.83 million $ 8,863
May 28, 3 AM $ 0.711
-0.32%
$ 3.83 million $ 8,863
May 28, 2 AM $ 0.714
+0.00%
$ 3.85 million $ 95,371
May 28, 1 AM $ 0.714
+0.00%
$ 3.85 million $ 95,371
May 28, 12 AM $ 0.714
+0.00%
$ 3.85 million $ 148,577
May 27, 11 PM $ 0.714
+0.00%
$ 3.85 million $ 149,049
May 27, 10 PM $ 0.714
+0.00%
$ 3.85 million $ 149,049
May 27, 9 PM $ 0.714
+0.00%
$ 3.85 million $ 149,049
May 27, 8 PM $ 0.714
+0.19%
$ 3.85 million $ 149,049
May 27, 7 PM $ 0.712
+0.00%
$ 3.84 million $ 149,049
May 27, 6 PM $ 0.712
+0.00%
$ 3.84 million $ 149,584
May 27, 5 PM $ 0.712
+0.00%
$ 3.84 million $ 149,579
May 27, 4 PM $ 0.712
-0.04%
$ 3.84 million $ 149,861