Macropod Stablecoin Historical Data

AUDM Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.712
+0.00%
$ 3.84 million $ 149,579
May 27, 4 PM $ 0.712
-0.04%
$ 3.84 million $ 149,861
May 27, 3 PM $ 0.712
+0.02%
$ 3.84 million $ 152,570
May 27, 2 PM $ 0.712
-0.03%
$ 3.84 million $ 158,205
May 27, 1 PM $ 0.712
-0.06%
$ 3.84 million $ 156,867
May 27, 12 PM $ 0.713
+0.05%
$ 3.84 million $ 156,873
May 27, 11 AM $ 0.713
+0.00%
$ 3.84 million $ 156,710
May 27, 10 AM $ 0.713
-0.02%
$ 3.84 million $ 161,541
May 27, 9 AM $ 0.713
+0.04%
$ 3.84 million $ 158,605
May 27, 8 AM $ 0.712
-0.02%
$ 3.84 million $ 158,588
May 27, 7 AM $ 0.712
-0.13%
$ 3.84 million $ 158,578
May 27, 6 AM $ 0.713
-0.20%
$ 3.85 million $ 158,757
May 27, 5 AM $ 0.715
+0.00%
$ 3.85 million $ 304,123
May 27, 4 AM $ 0.715
+0.01%
$ 3.85 million $ 302,456
May 27, 3 AM $ 0.715
+0.11%
$ 3.85 million $ 301,777
May 27, 2 AM $ 0.714
+0.02%
$ 3.85 million $ 206,751
May 27, 1 AM $ 0.714
-0.03%
$ 3.85 million $ 208,808
May 27, 12 AM $ 0.714
+0.02%
$ 3.85 million $ 208,816
May 26, 11 PM $ 0.714
+0.00%
$ 3.85 million $ 209,068
May 26, 10 PM $ 0.714
-0.01%
$ 3.85 million $ 209,874
May 26, 9 PM $ 0.714
+0.00%
$ 3.85 million $ 208,707
May 26, 8 PM $ 0.714
-0.30%
$ 3.85 million $ 209,729
May 26, 7 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 6 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 4 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 3 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 2 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 1 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 12 PM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 11 AM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 10 AM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 9 AM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 8 AM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 7 AM $ 0.716
+0.00%
$ 3.86 million $ 145,145
May 26, 6 AM $ 0.716
+0.01%
$ 3.86 million $ 145,145
May 26, 3 AM $ 0.716
+0.00%
$ 3.86 million $ 20,125
May 26, 2 AM $ 0.716
+0.00%
$ 3.86 million $ 20,125
May 26, 1 AM $ 0.716
+0.00%
$ 3.86 million $ 20,125
May 26, 12 AM $ 0.716
+0.00%
$ 3.86 million $ 20,125
May 25, 11 PM $ 0.716
+0.00%
$ 3.86 million $ 20,125
May 25, 10 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 9 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 8 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 7 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 6 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 4 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 3 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 2 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511