Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 9 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 8 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 7 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 6 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 5 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 4 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 3 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 2 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 1 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 12 PM $0.708
+0.26%
$3.82 million $217,434
Aug 12, 11 AM $0.707
+0.00%
$3.81 million $461,819
Aug 12, 10 AM $0.707
+0.00%
$3.81 million $461,819
Aug 12, 9 AM $0.707
+0.00%
$3.81 million $461,819
Aug 12, 8 AM $0.707
+0.00%
$3.81 million $461,798
Aug 12, 7 AM $0.707
+0.00%
$3.81 million $461,798
Aug 12, 6 AM $0.707
+0.00%
$3.81 million $461,798
Aug 12, 5 AM $0.707
-0.04%
$3.81 million $339,156
Aug 12, 4 AM $0.707
+0.00%
$3.81 million $304,119
Aug 12, 3 AM $0.707
+0.01%
$3.81 million $289,073
Aug 12, 2 AM $0.707
+0.00%
$3.81 million $253,018
Aug 12, 1 AM $0.707
+0.00%
$3.81 million $253,018
Aug 12, 12 AM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 11 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 10 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 9 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 8 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 7 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 6 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 5 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 4 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 3 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 2 PM $0.707
+0.00%
$3.81 million $253,020
Aug 11, 1 PM $0.707
+0.00%
$3.81 million $253,020
Aug 11, 12 PM $0.707
+0.04%
$3.81 million $253,020
Aug 11, 10 AM $0.706
+0.07%
$3.81 million $12,055
Aug 11, 9 AM $0.706
+0.03%
$3.8 million $12,055
Aug 11, 8 AM $0.706
+0.07%
$3.8 million $12,055
Aug 11, 7 AM $0.705
-0.15%
$3.8 million $12,055
Aug 11, 6 AM $0.706
+0.00%
$3.81 million $12,055
Aug 11, 5 AM $0.706
+0.00%
$3.81 million $12,055
Aug 11, 4 AM $0.706
+0.00%
$3.81 million $41,306
Aug 11, 3 AM $0.706
+0.00%
$3.81 million $41,306
Aug 11, 2 AM $0.706
+0.00%
$3.81 million $41,306
Aug 11, 1 AM $0.706
+0.00%
$3.81 million $46,378
Aug 11, 12 AM $0.706
+0.00%
$3.81 million $46,378
Aug 10, 11 PM $0.706
+0.00%
$3.81 million $46,378
Aug 10, 10 PM $0.706
+0.00%
$3.81 million $46,378
Aug 10, 9 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 8 PM $0.706
+0.00%
$3.81 million $70,263