Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 6 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 5 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 4 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 3 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 2 PM $0.706
+0.00%
$3.81 million $77,674
Aug 10, 1 PM $0.706
+0.00%
$3.81 million $82,100
Aug 10, 12 PM $0.706
+0.00%
$3.81 million $106,102
Aug 10, 11 AM $0.706
+0.00%
$3.81 million $106,102
Aug 10, 10 AM $0.706
+0.00%
$3.81 million $106,102
Aug 10, 9 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 8 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 7 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 6 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 5 AM $0.706
-0.07%
$3.81 million $106,100
Aug 10, 4 AM $0.707
+0.00%
$3.81 million $64,796
Aug 10, 3 AM $0.707
+0.00%
$3.81 million $64,796
Aug 10, 2 AM $0.707
-0.04%
$3.81 million $70,829
Aug 10, 1 AM $0.707
+0.00%
$3.81 million $65,758
Aug 10, 12 AM $0.707
+0.00%
$3.81 million $65,758
Aug 9, 11 PM $0.707
+0.00%
$3.81 million $65,758
Aug 9, 10 PM $0.707
+0.30%
$3.81 million $65,758
Aug 9, 9 PM $0.705
+0.00%
$3.8 million $41,872
Aug 9, 8 PM $0.705
+0.00%
$3.8 million $49,931
Aug 9, 7 PM $0.705
+0.00%
$3.8 million $49,931
Aug 9, 6 PM $0.705
+0.00%
$3.8 million $49,931
Aug 9, 5 PM $0.705
+0.00%
$3.8 million $49,930
Aug 9, 4 PM $0.705
+0.00%
$3.8 million $49,930
Aug 9, 3 PM $0.705
-0.03%
$3.8 million $49,930
Aug 9, 2 PM $0.705
+0.04%
$3.8 million $42,520
Aug 9, 1 PM $0.705
-0.06%
$3.8 million $38,094
Aug 9, 12 PM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 11 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 10 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 9 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 8 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 7 AM $0.705
+0.00%
$3.8 million $28,217
Aug 9, 6 AM $0.705
+0.00%
$3.8 million $58,094
Aug 9, 5 AM $0.705
+0.00%
$3.8 million $75,112
Aug 9, 4 AM $0.705
+0.00%
$3.8 million $82,818
Aug 9, 3 AM $0.705
+0.00%
$3.8 million $82,818
Aug 9, 2 AM $0.705
+0.00%
$3.8 million $76,785
Aug 9, 1 AM $0.705
+0.00%
$3.8 million $76,785
Aug 9, 12 AM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 11 PM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 10 PM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 9 PM $0.705
-0.11%
$3.8 million $76,785
Aug 8, 8 PM $0.706
+0.00%
$3.81 million $68,726
Aug 8, 7 PM $0.706
+0.00%
$3.81 million $68,726
Aug 8, 6 PM $0.706
+0.00%
$3.81 million $72,747