Macropod Stablecoin Historical Data

AUDM Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 1 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 12 PM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 11 AM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 10 AM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 9 AM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 8 AM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 7 AM $ 0.716
+0.00%
$ 3.86 million $ 29,511
May 25, 6 AM $ 0.716
+0.00%
$ 3.86 million $ 46,094
May 25, 5 AM $ 0.716
+0.00%
$ 3.86 million $ 46,094
May 25, 4 AM $ 0.716
+0.00%
$ 3.86 million $ 55,052
May 25, 3 AM $ 0.716
+0.03%
$ 3.86 million $ 55,052
May 25, 2 AM $ 0.716
+1.97%
$ 3.86 million $ 34,927
May 25, 1 AM $ 0.702
-1.94%
$ 3.78 million $ 34,927
May 25, 12 AM $ 0.716
+0.00%
$ 3.86 million $ 34,987
May 24, 11 PM $ 0.716
+3.34%
$ 3.86 million $ 34,987
May 24, 10 PM $ 0.693
+0.67%
$ 3.73 million $ 25,601
May 24, 9 PM $ 0.688
-0.60%
$ 3.71 million $ 25,544
May 24, 8 PM $ 0.692
-2.78%
$ 3.73 million $ 25,796
May 24, 7 PM $ 0.712
+0.00%
$ 3.84 million $ 41,951
May 24, 6 PM $ 0.712
+0.00%
$ 3.84 million $ 41,951
May 24, 5 PM $ 0.712
+0.00%
$ 3.84 million $ 41,951
May 24, 4 PM $ 0.712
+3.25%
$ 3.84 million $ 41,951
May 24, 3 PM $ 0.69
+0.10%
$ 3.72 million $ 41,951
May 24, 2 PM $ 0.689
-3.25%
$ 3.71 million $ 43,032
May 24, 1 PM $ 0.712
+2.26%
$ 3.84 million $ 42,177
May 24, 12 PM $ 0.696
-0.01%
$ 3.75 million $ 42,177
May 24, 11 AM $ 0.696
+0.20%
$ 3.75 million $ 42,174
May 24, 10 AM $ 0.695
-0.09%
$ 3.75 million $ 42,136
May 24, 9 AM $ 0.696
+0.22%
$ 3.75 million $ 40,751
May 24, 8 AM $ 0.694
+0.21%
$ 3.74 million $ 26,368
May 24, 7 AM $ 0.693
+0.04%
$ 3.73 million $ 26,331
May 24, 6 AM $ 0.692
+0.17%
$ 3.73 million $ 26,309
May 24, 5 AM $ 0.691
+1.27%
$ 3.73 million $ 26,047
May 24, 4 AM $ 0.683
+0.15%
$ 3.68 million $ 17,124
May 24, 3 AM $ 0.683
+0.01%
$ 3.68 million $ 17,130
May 24, 2 AM $ 0.682
-0.03%
$ 3.68 million $ 17,128
May 24, 1 AM $ 0.683
+0.22%
$ 3.68 million $ 17,105
May 24, 12 AM $ 0.681
-0.15%
$ 3.67 million $ 17,071
May 23, 11 PM $ 0.681
+0.40%
$ 3.67 million $ 17,101
May 23, 10 PM $ 0.678
-0.18%
$ 3.65 million $ 16,907
May 23, 9 PM $ 0.679
-0.63%
$ 3.66 million $ 17,002
May 23, 8 PM $ 0.669
+0.16%
$ 3.61 million $ 16,290
May 23, 7 PM $ 0.669
+0.03%
$ 3.6 million $ 16,284
May 23, 6 PM $ 0.668
+0.67%
$ 3.6 million $ 16,215
May 23, 5 PM $ 0.664
+0.96%
$ 3.58 million $ 13,868
May 23, 4 PM $ 0.647
+0.87%
$ 3.49 million $ 13,403
May 23, 3 PM $ 0.624
+0.36%
$ 3.36 million $ 553
May 23, 2 PM $ 0.619
+0.32%
$ 3.34 million $ 548
May 23, 1 PM $ 0.618
+0.62%
$ 3.33 million $ 611