Macropod Stablecoin Historical Data

AUDM Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.619
+0.32%
$ 3.34 million $ 548
May 23, 1 PM $ 0.618
+0.62%
$ 3.33 million $ 611
May 23, 12 PM $ 0.614
-0.11%
$ 3.31 million $ 608
May 23, 11 AM $ 0.616
+0.00%
$ 3.32 million $ 607
May 23, 5 AM $ 0.714
+0.00%
$ 3.85 million $ 25,089
May 23, 4 AM $ 0.714
+0.00%
$ 3.85 million $ 25,075
May 23, 3 AM $ 0.714
+0.00%
$ 3.85 million $ 25,075
May 23, 2 AM $ 0.714
+0.00%
$ 3.85 million $ 52,195
May 23, 1 AM $ 0.714
+0.00%
$ 3.85 million $ 52,195
May 23, 12 AM $ 0.714
+0.00%
$ 3.85 million $ 52,195
May 22, 11 PM $ 0.712
-0.16%
$ 3.84 million $ 52,874
May 22, 10 PM $ 0.714
+0.00%
$ 3.85 million $ 80,306
May 22, 9 PM $ 0.714
+0.09%
$ 3.85 million $ 80,306
May 22, 8 PM $ 0.713
+0.00%
$ 3.84 million $ 80,231
May 22, 7 PM $ 0.713
-0.15%
$ 3.84 million $ 80,872
May 22, 6 PM $ 0.714
+0.02%
$ 3.85 million $ 80,331
May 22, 5 PM $ 0.714
+0.05%
$ 3.85 million $ 80,327
May 22, 4 PM $ 0.713
+0.04%
$ 3.84 million $ 80,277
May 22, 3 PM $ 0.713
+0.07%
$ 3.84 million $ 80,240
May 22, 2 PM $ 0.712
-0.14%
$ 3.84 million $ 80,191
May 22, 1 PM $ 0.713
+0.07%
$ 3.84 million $ 80,419
May 22, 12 PM $ 0.713
+0.06%
$ 3.84 million $ 80,391
May 22, 11 AM $ 0.712
-0.04%
$ 3.84 million $ 80,333
May 22, 10 AM $ 0.713
+0.01%
$ 3.84 million $ 80,366
May 22, 9 AM $ 0.713
-0.13%
$ 3.84 million $ 80,412
May 22, 8 AM $ 0.714
+0.09%
$ 3.85 million $ 86,802
May 22, 7 AM $ 0.713
+0.01%
$ 3.84 million $ 86,748
May 22, 6 AM $ 0.713
-0.08%
$ 3.84 million $ 115,100
May 22, 5 AM $ 0.714
+0.08%
$ 3.85 million $ 116,817
May 22, 4 AM $ 0.713
+0.05%
$ 3.85 million $ 92,181
May 22, 3 AM $ 0.713
+0.05%
$ 3.84 million $ 150,950
May 22, 2 AM $ 0.713
+0.02%
$ 3.84 million $ 128,497
May 22, 1 AM $ 0.713
-0.04%
$ 3.84 million $ 128,477
May 22, 12 AM $ 0.713
-0.04%
$ 3.84 million $ 129,518
May 21, 11 PM $ 0.713
+0.03%
$ 3.84 million $ 129,566
May 21, 10 PM $ 0.713
+0.06%
$ 3.84 million $ 101,546
May 21, 9 PM $ 0.712
+0.01%
$ 3.84 million $ 101,950
May 21, 8 PM $ 0.712
+0.01%
$ 3.84 million $ 103,623
May 21, 7 PM $ 0.712
-0.09%
$ 3.84 million $ 105,294
May 21, 6 PM $ 0.713
+0.04%
$ 3.84 million $ 105,383
May 21, 5 PM $ 0.713
+0.33%
$ 3.84 million $ 107,413
May 21, 4 PM $ 0.71
+4.12%
$ 3.83 million $ 108,052
May 21, 3 PM $ 0.682
-3.81%
$ 3.68 million $ 188,477
May 21, 2 PM $ 0.709
+4.47%
$ 3.82 million $ 112,201
May 21, 1 PM $ 0.679
-4.31%
$ 3.66 million $ 189,282
May 21, 12 PM $ 0.709
+0.00%
$ 3.82 million $ 112,365
May 21, 11 AM $ 0.709
+0.10%
$ 3.82 million $ 112,425
May 21, 10 AM $ 0.709
-0.14%
$ 3.82 million $ 112,682
May 21, 9 AM $ 0.71
+0.02%
$ 3.82 million $ 112,837
May 21, 8 AM $ 0.71
+0.23%
$ 3.82 million $ 113,226