Macropod Stablecoin Historical Data

AUDM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.702
-0.05%
$ 2.16 million $ 49,034
Mar 18, 3 AM $ 0.703
+0.02%
$ 2.16 million $ 45,683
Mar 18, 2 AM $ 0.702
-0.62%
$ 2.16 million $ 40,747
Mar 18, 1 AM $ 0.707
+0.01%
$ 2.17 million $ 10,385
Mar 18, 12 AM $ 0.707
+0.00%
$ 2.17 million $ 10,279
Mar 17, 11 PM $ 0.707
+0.00%
$ 2.17 million $ 10,797
Mar 17, 10 PM $ 0.707
+0.00%
$ 2.17 million $ 10,816
Mar 17, 9 PM $ 0.707
+0.00%
$ 2.17 million $ 10,816
Mar 17, 8 PM $ 0.707
+0.00%
$ 2.17 million $ 10,816
Mar 17, 7 PM $ 0.707
+0.00%
$ 2.17 million $ 10,781
Mar 17, 6 PM $ 0.707
+0.00%
$ 2.17 million $ 10,918
Mar 17, 5 PM $ 0.707
+0.00%
$ 2.17 million $ 10,976
Mar 17, 4 PM $ 0.707
+0.00%
$ 2.17 million $ 10,951
Mar 17, 3 PM $ 0.707
+0.00%
$ 2.17 million $ 10,951
Mar 17, 2 PM $ 0.707
+0.13%
$ 2.17 million $ 10,881
Mar 17, 1 PM $ 0.706
+0.09%
$ 2.17 million $ 882
Mar 17, 12 PM $ 0.705
+0.02%
$ 2.17 million $ 1,677
Mar 17, 11 AM $ 0.705
+0.00%
$ 2.17 million $ 2,677
Mar 17, 10 AM $ 0.705
+0.00%
$ 2.17 million $ 2,677
Mar 17, 9 AM $ 0.705
+0.01%
$ 2.17 million $ 2,677
Mar 17, 8 AM $ 0.705
+0.00%
$ 2.17 million $ 2,565
Mar 17, 7 AM $ 0.705
+0.01%
$ 2.17 million $ 2,565
Mar 17, 6 AM $ 0.705
-0.01%
$ 2.17 million $ 2,565
Mar 17, 5 AM $ 0.705
+0.00%
$ 2.17 million $ 2,575
Mar 17, 4 AM $ 0.705
+0.00%
$ 2.17 million $ 3,953
Mar 17, 3 AM $ 0.705
+0.00%
$ 2.17 million $ 3,952
Mar 17, 2 AM $ 0.705
+0.00%
$ 2.17 million $ 3,952
Mar 17, 1 AM $ 0.705
+0.00%
$ 2.17 million $ 3,952
Mar 17, 12 AM $ 0.705
+0.01%
$ 2.17 million $ 3,952
Mar 16, 11 PM $ 0.705
+0.00%
$ 2.17 million $ 3,474
Mar 16, 10 PM $ 0.705
+0.00%
$ 2.17 million $ 3,456
Mar 16, 9 PM $ 0.705
+0.01%
$ 2.17 million $ 3,445
Mar 16, 8 PM $ 0.705
+0.01%
$ 2.17 million $ 4,590
Mar 16, 7 PM $ 0.705
+0.00%
$ 2.17 million $ 10,209
Mar 16, 6 PM $ 0.705
+0.00%
$ 2.17 million $ 15,764
Mar 16, 5 PM $ 0.705
-3.74%
$ 2.17 million $ 24,207
Mar 16, 4 PM $ 0.732
+3.88%
$ 2.25 million $ 45,217
Mar 16, 3 PM $ 0.705
-3.24%
$ 2.17 million $ 26,552
Mar 16, 2 PM $ 0.728
+3.35%
$ 2.24 million $ 57,306
Mar 16, 1 PM $ 0.705
-3.71%
$ 2.17 million $ 42,327
Mar 16, 12 PM $ 0.732
+3.85%
$ 2.25 million $ 84,749
Mar 16, 11 AM $ 0.705
-3.42%
$ 2.17 million $ 41,345
Mar 16, 10 AM $ 0.73
+0.13%
$ 2.24 million $ 82,686
Mar 16, 9 AM $ 0.729
+0.44%
$ 2.24 million $ 88,969
Mar 16, 8 AM $ 0.726
+3.01%
$ 2.23 million $ 88,900
Mar 16, 7 AM $ 0.705
+0.00%
$ 2.16 million $ 50,212
Mar 16, 6 AM $ 0.705
-3.62%
$ 2.16 million $ 50,212
Mar 16, 5 AM $ 0.731
+0.17%
$ 2.25 million $ 111,424
Mar 16, 4 AM $ 0.73
+0.66%
$ 2.24 million $ 117,723
Mar 16, 3 AM $ 0.725
+1.39%
$ 2.23 million $ 124,843