Macropod Stablecoin Historical Data

AUDM Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.71
+0.23%
$ 3.82 million $ 113,226
May 21, 7 AM $ 0.708
-0.08%
$ 3.82 million $ 113,013
May 21, 6 AM $ 0.708
-0.12%
$ 3.82 million $ 104,898
May 21, 5 AM $ 0.709
-0.06%
$ 3.82 million $ 101,907
May 21, 4 AM $ 0.71
+0.54%
$ 3.83 million $ 101,824
May 21, 3 AM $ 0.706
+0.15%
$ 3.8 million $ 43,444
May 21, 2 AM $ 0.705
-0.78%
$ 3.8 million $ 35,002
May 21, 1 AM $ 0.71
-0.16%
$ 3.83 million $ 85,620
May 21, 12 AM $ 0.712
+0.05%
$ 3.83 million $ 82,755
May 20, 11 PM $ 0.711
+0.01%
$ 3.83 million $ 82,358
May 20, 10 PM $ 0.711
-0.20%
$ 3.83 million $ 82,371
May 20, 9 PM $ 0.712
-0.04%
$ 3.84 million $ 81,557
May 20, 8 PM $ 0.713
-0.02%
$ 3.84 million $ 78,134
May 20, 7 PM $ 0.713
+0.01%
$ 3.84 million $ 77,142
May 20, 6 PM $ 0.713
-0.07%
$ 3.84 million $ 76,101
May 20, 5 PM $ 0.713
-0.05%
$ 3.84 million $ 71,767
May 20, 4 PM $ 0.713
-0.25%
$ 3.84 million $ 69,611
May 20, 3 PM $ 0.716
+0.24%
$ 3.86 million $ 61,369
May 20, 2 PM $ 0.713
+0.16%
$ 3.84 million $ 61,062
May 20, 1 PM $ 0.711
-0.15%
$ 3.83 million $ 60,719
May 20, 12 PM $ 0.712
-0.01%
$ 3.84 million $ 60,362
May 20, 11 AM $ 0.712
+0.06%
$ 3.84 million $ 60,398
May 20, 10 AM $ 0.712
+0.16%
$ 3.84 million $ 59,738
May 20, 9 AM $ 0.711
-0.05%
$ 3.83 million $ 59,844
May 20, 8 AM $ 0.711
+0.09%
$ 3.83 million $ 59,508
May 20, 7 AM $ 0.71
+0.05%
$ 3.83 million $ 80,191
May 20, 6 AM $ 0.71
+0.08%
$ 3.83 million $ 80,122
May 20, 5 AM $ 0.71
+0.00%
$ 3.82 million $ 80,050
May 20, 4 AM $ 0.71
-0.21%
$ 3.82 million $ 79,970
May 20, 3 AM $ 0.711
+0.07%
$ 3.83 million $ 78,916
May 20, 2 AM $ 0.711
+0.30%
$ 3.83 million $ 78,857
May 20, 1 AM $ 0.708
-0.06%
$ 3.82 million $ 60,060
May 20, 12 AM $ 0.709
-0.03%
$ 3.82 million $ 88,304
May 19, 11 PM $ 0.709
+0.19%
$ 3.82 million $ 91,729
May 19, 10 PM $ 0.708
+0.08%
$ 3.81 million $ 96,780
May 19, 9 PM $ 0.707
+0.05%
$ 3.81 million $ 109,266
May 19, 8 PM $ 0.707
+0.23%
$ 3.81 million $ 112,760
May 19, 7 PM $ 0.705
+0.01%
$ 3.8 million $ 131,437
May 19, 6 PM $ 0.705
+0.04%
$ 3.8 million $ 136,153
May 19, 5 PM $ 0.705
+0.03%
$ 3.8 million $ 139,952
May 19, 4 PM $ 0.705
+0.35%
$ 3.8 million $ 144,874
May 19, 3 PM $ 0.702
+0.29%
$ 3.78 million $ 158,618
May 19, 2 PM $ 0.7
-0.45%
$ 3.77 million $ 169,840
May 19, 1 PM $ 0.703
+0.09%
$ 3.79 million $ 176,029
May 19, 12 PM $ 0.703
+0.15%
$ 3.79 million $ 202,018
May 19, 11 AM $ 0.702
-0.01%
$ 3.78 million $ 201,885
May 19, 10 AM $ 0.702
-0.08%
$ 3.78 million $ 201,658
May 19, 9 AM $ 0.702
-0.58%
$ 3.79 million $ 201,558
May 19, 8 AM $ 0.706
-0.15%
$ 3.81 million $ 201,944
May 19, 7 AM $ 0.708
+0.13%
$ 3.81 million $ 202,017