Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.701
+0.00%
$3.78 million $16,304
Aug 1, 12 PM $0.701
+0.00%
$3.78 million $16,304
Aug 1, 11 AM $0.701
+0.00%
$3.78 million $16,304
Aug 1, 10 AM $0.701
+0.00%
$3.78 million $16,352
Aug 1, 9 AM $0.701
+0.00%
$3.78 million $26,419
Aug 1, 8 AM $0.701
+0.00%
$3.78 million $64,431
Aug 1, 7 AM $0.701
-0.28%
$3.78 million $70,489
Aug 1, 6 AM $0.703
+0.19%
$3.79 million $54,344
Aug 1, 5 AM $0.702
+0.07%
$3.78 million $84,155
Aug 1, 4 AM $0.701
-0.03%
$3.78 million $107,927
Aug 1, 3 AM $0.701
+0.00%
$3.78 million $122,037
Aug 1, 2 AM $0.701
+0.00%
$3.78 million $122,037
Aug 1, 1 AM $0.701
-0.01%
$3.78 million $122,037
Aug 1, 12 AM $0.701
+0.00%
$3.78 million $128,068
Jul 31, 11 PM $0.701
+0.00%
$3.78 million $128,068
Jul 31, 10 PM $0.701
+0.00%
$3.78 million $128,068
Jul 31, 9 PM $0.701
-0.29%
$3.78 million $128,068
Jul 31, 8 PM $0.703
+0.01%
$3.79 million $128,447
Jul 31, 7 PM $0.703
+0.04%
$3.79 million $128,435
Jul 31, 6 PM $0.703
-0.02%
$3.79 million $128,386
Jul 31, 5 PM $0.703
+0.07%
$3.79 million $128,412
Jul 31, 4 PM $0.703
+0.02%
$3.79 million $128,326
Jul 31, 3 PM $0.703
+0.06%
$3.79 million $128,303
Jul 31, 2 PM $0.702
+0.01%
$3.78 million $128,230
Jul 31, 1 PM $0.702
-0.01%
$3.78 million $138,273
Jul 31, 12 PM $0.702
-0.05%
$3.78 million $138,281
Jul 31, 11 AM $0.703
-0.07%
$3.79 million $138,351
Jul 31, 10 AM $0.703
+0.07%
$3.79 million $138,442
Jul 31, 9 AM $0.703
-0.11%
$3.79 million $128,302
Jul 31, 8 AM $0.703
+0.07%
$3.79 million $90,170
Jul 31, 7 AM $0.703
+0.11%
$3.79 million $84,103
Jul 31, 6 AM $0.702
+0.00%
$3.78 million $30,204
Jul 31, 5 AM $0.702
+0.00%
$3.78 million $30,204
Jul 31, 4 AM $0.702
-0.04%
$3.78 million $30,204
Jul 31, 3 AM $0.702
+0.00%
$3.79 million $16,094
Jul 31, 2 AM $0.702
+0.00%
$3.79 million $16,094
Jul 31, 1 AM $0.702
+0.16%
$3.79 million $16,094
Jul 31, 12 AM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 11 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 10 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 9 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 8 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 7 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 6 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 5 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 4 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 3 PM $0.701
+0.00%
$3.78 million $10,063
Jul 30, 2 PM $0.701
+0.00%
$3.78 million $10,063
Jul 27, 10 PM $0.699
+0.00%
$-- $10,047
Jul 27, 9 PM $0.699
+0.00%
$3.77 million $10,047