Macropod Stablecoin Historical Data

AUDM Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.706
-0.15%
$ 3.81 million $ 201,944
May 19, 7 AM $ 0.708
+0.13%
$ 3.81 million $ 202,017
May 19, 6 AM $ 0.707
+0.16%
$ 3.81 million $ 201,892
May 19, 5 AM $ 0.705
+0.02%
$ 3.8 million $ 233,389
May 19, 4 AM $ 0.705
+0.10%
$ 3.8 million $ 233,563
May 19, 3 AM $ 0.705
+0.22%
$ 3.8 million $ 301,497
May 19, 2 AM $ 0.703
-0.09%
$ 3.79 million $ 308,524
May 19, 1 AM $ 0.704
-0.33%
$ 3.79 million $ 318,078
May 19, 12 AM $ 0.706
-0.34%
$ 3.81 million $ 296,819
May 18, 11 PM $ 0.708
+0.03%
$ 3.82 million $ 312,046
May 18, 10 PM $ 0.708
-0.05%
$ 3.82 million $ 315,274
May 18, 9 PM $ 0.709
+0.05%
$ 3.82 million $ 306,124
May 18, 8 PM $ 0.708
-0.03%
$ 3.82 million $ 303,663
May 18, 7 PM $ 0.708
+0.12%
$ 3.82 million $ 291,866
May 18, 6 PM $ 0.707
-0.14%
$ 3.81 million $ 284,833
May 18, 5 PM $ 0.709
+0.09%
$ 3.82 million $ 281,108
May 18, 4 PM $ 0.708
+0.00%
$ 3.82 million $ 276,259
May 18, 3 PM $ 0.708
-0.06%
$ 3.82 million $ 272,718
May 18, 2 PM $ 0.708
-0.10%
$ 3.82 million $ 262,074
May 18, 1 PM $ 0.709
-0.05%
$ 3.82 million $ 255,400
May 18, 12 PM $ 0.709
+2.85%
$ 3.82 million $ 247,769
May 18, 11 AM $ 0.69
+0.45%
$ 3.72 million $ 222,339
May 18, 10 AM $ 0.687
-0.06%
$ 3.7 million $ 224,385
May 18, 9 AM $ 0.687
+0.04%
$ 3.7 million $ 225,534
May 18, 8 AM $ 0.687
+0.01%
$ 3.7 million $ 226,715
May 18, 7 AM $ 0.687
+0.04%
$ 3.7 million $ 226,657
May 18, 6 AM $ 0.687
-0.31%
$ 3.7 million $ 227,798
May 18, 5 AM $ 0.689
-2.12%
$ 3.71 million $ 199,549
May 18, 4 AM $ 0.704
-0.16%
$ 3.79 million $ 109,083
May 18, 3 AM $ 0.705
-0.64%
$ 3.8 million $ 97,823
May 18, 2 AM $ 0.709
+0.31%
$ 3.82 million $ 137,709
May 18, 1 AM $ 0.707
+0.01%
$ 3.81 million $ 81,055
May 18, 12 AM $ 0.707
+0.00%
$ 3.81 million $ 64,932
May 17, 11 PM $ 0.707
-0.21%
$ 3.81 million $ 52,601
May 17, 10 PM $ 0.708
-0.02%
$ 3.82 million $ 47,467
May 17, 9 PM $ 0.709
+0.00%
$ 3.82 million $ 41,046
May 17, 8 PM $ 0.709
-0.02%
$ 3.82 million $ 40,882
May 17, 7 PM $ 0.709
+0.01%
$ 3.82 million $ 39,499
May 17, 6 PM $ 0.709
-0.01%
$ 3.82 million $ 39,677
May 17, 5 PM $ 0.709
+0.04%
$ 3.82 million $ 39,665
May 17, 4 PM $ 0.708
-0.03%
$ 3.82 million $ 39,784
May 17, 3 PM $ 0.709
-0.01%
$ 3.82 million $ 42,190
May 17, 2 PM $ 0.708
-0.11%
$ 3.82 million $ 40,613
May 17, 1 PM $ 0.709
+0.05%
$ 3.82 million $ 40,371
May 17, 12 PM $ 0.709
+0.03%
$ 3.82 million $ 40,871
May 17, 11 AM $ 0.709
+0.05%
$ 3.82 million $ 41,061
May 17, 10 AM $ 0.708
-0.02%
$ 3.82 million $ 101,703
May 17, 9 AM $ 0.709
+0.00%
$ 3.82 million $ 109,000
May 17, 8 AM $ 0.708
-0.02%
$ 3.82 million $ 115,691
May 17, 7 AM $ 0.709
+0.02%
$ 3.82 million $ 123,959