Macropod Stablecoin Historical Data

AUDM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.703
+0.02%
$ 2.16 million $ 319,854
Mar 14, 1 AM $ 0.703
+0.04%
$ 2.16 million $ 306,528
Mar 14, 12 AM $ 0.703
-0.02%
$ 2.16 million $ 299,360
Mar 13, 11 PM $ 0.703
-0.03%
$ 2.16 million $ 289,767
Mar 13, 10 PM $ 0.703
-0.10%
$ 2.16 million $ 273,707
Mar 13, 9 PM $ 0.704
-0.09%
$ 2.16 million $ 247,541
Mar 13, 8 PM $ 0.705
+0.03%
$ 2.16 million $ 233,344
Mar 13, 7 PM $ 0.704
-0.04%
$ 2.16 million $ 228,599
Mar 13, 6 PM $ 0.705
-0.02%
$ 2.17 million $ 215,242
Mar 13, 5 PM $ 0.705
-0.58%
$ 2.17 million $ 169,440
Mar 13, 4 PM $ 0.709
-0.21%
$ 2.18 million $ 147,834
Mar 13, 3 PM $ 0.711
-0.58%
$ 2.18 million $ 152,987
Mar 13, 2 PM $ 0.715
-0.36%
$ 2.2 million $ 171,431
Mar 13, 1 PM $ 0.717
+0.91%
$ 2.2 million $ 171,168
Mar 13, 12 PM $ 0.711
+0.39%
$ 2.18 million $ 170,329
Mar 13, 11 AM $ 0.708
-0.12%
$ 2.17 million $ 164,180
Mar 13, 10 AM $ 0.709
+0.15%
$ 2.18 million $ 161,761
Mar 13, 9 AM $ 0.708
+0.09%
$ 2.17 million $ 160,349
Mar 13, 8 AM $ 0.707
+0.03%
$ 2.17 million $ 159,031
Mar 13, 7 AM $ 0.707
-1.44%
$ 2.17 million $ 151,905
Mar 13, 6 AM $ 0.717
-0.43%
$ 2.2 million $ 81,689
Mar 13, 5 AM $ 0.72
-0.06%
$ 2.21 million $ 92,501
Mar 13, 4 AM $ 0.721
+0.04%
$ 2.21 million $ 101,591
Mar 13, 3 AM $ 0.72
+0.01%
$ 2.21 million $ 117,060
Mar 13, 2 AM $ 0.72
-0.35%
$ 2.21 million $ 133,123
Mar 13, 1 AM $ 0.723
+0.05%
$ 2.22 million $ 181,001
Mar 13, 12 AM $ 0.723
+1.12%
$ 2.22 million $ 181,117
Mar 12, 11 PM $ 0.715
+0.44%
$ 2.2 million $ 181,229
Mar 12, 10 PM $ 0.711
-0.07%
$ 2.19 million $ 180,933
Mar 12, 9 PM $ 0.712
+0.06%
$ 2.19 million $ 180,794
Mar 12, 8 PM $ 0.712
-0.13%
$ 2.19 million $ 180,869
Mar 12, 7 PM $ 0.712
+0.38%
$ 2.19 million $ 180,897
Mar 12, 6 PM $ 0.71
-0.25%
$ 2.18 million $ 173,305
Mar 12, 5 PM $ 0.712
-0.13%
$ 2.19 million $ 172,064
Mar 12, 4 PM $ 0.713
-0.09%
$ 2.19 million $ 174,686
Mar 12, 3 PM $ 0.713
+0.44%
$ 2.19 million $ 191,465
Mar 12, 2 PM $ 0.71
-0.33%
$ 2.18 million $ 203,160
Mar 12, 1 PM $ 0.712
-0.09%
$ 2.19 million $ 203,527
Mar 12, 12 PM $ 0.713
-0.05%
$ 2.19 million $ 217,638
Mar 12, 11 AM $ 0.713
-0.05%
$ 2.19 million $ 269,814
Mar 12, 10 AM $ 0.714
+0.32%
$ 2.19 million $ 276,889
Mar 12, 9 AM $ 0.711
+0.08%
$ 2.19 million $ 294,244
Mar 12, 8 AM $ 0.711
+0.07%
$ 2.18 million $ 301,584
Mar 12, 7 AM $ 0.71
+0.02%
$ 2.18 million $ 298,337
Mar 12, 6 AM $ 0.71
+0.02%
$ 2.18 million $ 298,277
Mar 12, 5 AM $ 0.71
+0.02%
$ 2.18 million $ 307,653
Mar 12, 4 AM $ 0.71
-0.05%
$ 2.18 million $ 307,681
Mar 12, 3 AM $ 0.71
+0.00%
$ 2.18 million $ 294,614
Mar 12, 2 AM $ 0.71
-0.17%
$ 2.18 million $ 290,815
Mar 12, 1 AM $ 0.712
-0.02%
$ 2.19 million $ 289,757