Macropod Stablecoin Historical Data

AUDM Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.709
+0.02%
$ 3.82 million $ 123,959
May 17, 6 AM $ 0.708
+0.02%
$ 3.82 million $ 124,959
May 17, 5 AM $ 0.708
-0.03%
$ 3.82 million $ 124,051
May 17, 4 AM $ 0.709
+0.03%
$ 3.82 million $ 122,731
May 17, 3 AM $ 0.708
+0.05%
$ 3.82 million $ 121,199
May 17, 2 AM $ 0.708
-0.02%
$ 3.82 million $ 121,316
May 17, 1 AM $ 0.708
-0.02%
$ 3.82 million $ 120,543
May 17, 12 AM $ 0.708
+0.02%
$ 3.82 million $ 116,177
May 16, 11 PM $ 0.708
-0.01%
$ 3.82 million $ 115,680
May 16, 10 PM $ 0.708
-0.04%
$ 3.82 million $ 116,810
May 16, 9 PM $ 0.709
+0.01%
$ 3.82 million $ 118,929
May 16, 8 PM $ 0.708
-0.01%
$ 3.82 million $ 135,861
May 16, 7 PM $ 0.709
+0.02%
$ 3.82 million $ 135,725
May 16, 6 PM $ 0.708
+0.00%
$ 3.82 million $ 135,165
May 16, 5 PM $ 0.708
+0.03%
$ 3.82 million $ 134,248
May 16, 4 PM $ 0.708
-0.02%
$ 3.82 million $ 132,481
May 16, 3 PM $ 0.708
+0.00%
$ 3.82 million $ 131,701
May 16, 2 PM $ 0.708
-0.01%
$ 3.82 million $ 139,887
May 16, 1 PM $ 0.708
+0.00%
$ 3.82 million $ 161,623
May 16, 12 PM $ 0.708
+0.05%
$ 3.82 million $ 161,648
May 16, 11 AM $ 0.708
-0.06%
$ 3.82 million $ 163,062
May 16, 10 AM $ 0.708
+0.00%
$ 3.82 million $ 105,857
May 16, 9 AM $ 0.708
-0.02%
$ 3.82 million $ 98,625
May 16, 8 AM $ 0.709
-0.02%
$ 3.82 million $ 109,318
May 16, 7 AM $ 0.709
-0.08%
$ 3.82 million $ 104,699
May 16, 6 AM $ 0.709
-0.01%
$ 3.82 million $ 102,122
May 16, 5 AM $ 0.709
-0.01%
$ 3.82 million $ 105,972
May 16, 4 AM $ 0.709
-0.05%
$ 3.82 million $ 108,741
May 16, 3 AM $ 0.71
-0.04%
$ 3.83 million $ 110,829
May 16, 2 AM $ 0.71
+0.02%
$ 3.83 million $ 123,239
May 16, 1 AM $ 0.71
+0.04%
$ 3.83 million $ 126,585
May 16, 12 AM $ 0.71
-0.04%
$ 3.82 million $ 133,065
May 15, 11 PM $ 0.71
-0.02%
$ 3.83 million $ 134,224
May 15, 10 PM $ 0.71
+0.07%
$ 3.83 million $ 137,157
May 15, 9 PM $ 0.71
-0.05%
$ 3.82 million $ 137,351
May 15, 8 PM $ 0.71
+0.00%
$ 3.83 million $ 123,357
May 15, 7 PM $ 0.71
-0.02%
$ 3.83 million $ 127,261
May 15, 6 PM $ 0.71
-0.01%
$ 3.83 million $ 134,088
May 15, 5 PM $ 0.71
+0.01%
$ 3.83 million $ 137,431
May 15, 4 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
May 15, 3 PM $ 0.71
+0.06%
$ 3.83 million $ 153,142
May 15, 2 PM $ 0.71
+0.07%
$ 3.82 million $ 152,331
May 15, 1 PM $ 0.709
-0.19%
$ 3.82 million $ 149,563
May 15, 12 PM $ 0.711
-0.02%
$ 3.83 million $ 140,828
May 15, 11 AM $ 0.711
-0.02%
$ 3.83 million $ 140,386
May 15, 10 AM $ 0.711
+0.06%
$ 3.83 million $ 142,067
May 15, 9 AM $ 0.71
+0.04%
$ 3.83 million $ 194,328
May 15, 8 AM $ 0.71
-0.11%
$ 3.83 million $ 194,560
May 15, 7 AM $ 0.711
+0.05%
$ 3.83 million $ 194,342
May 15, 6 AM $ 0.71
+0.02%
$ 3.83 million $ 197,362