Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 7 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 6 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 5 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 4 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 3 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 2 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 1 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 12 PM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 11 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 10 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 9 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 8 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 7 AM $0.699
+0.00%
$3.77 million $10,047
Jul 27, 6 AM $0.699
+0.00%
$3.77 million $17,369
Jul 27, 5 AM $0.699
+0.00%
$3.77 million $17,369
Jul 27, 4 AM $0.699
+0.00%
$3.77 million $17,369
Jul 27, 3 AM $0.699
+0.00%
$3.77 million $25,430
Jul 27, 2 AM $0.699
+0.00%
$3.77 million $25,430
Jul 27, 1 AM $0.699
+0.00%
$3.77 million $25,430
Jul 27, 12 AM $0.699
+0.00%
$3.77 million $25,430
Jul 26, 11 PM $0.699
+0.00%
$3.77 million $25,430
Jul 26, 10 PM $0.699
+0.24%
$3.77 million $25,430
Jul 26, 9 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 8 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 7 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 6 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 5 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 4 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 3 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 2 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 1 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 12 PM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 11 AM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 10 AM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 9 AM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 8 AM $0.697
+0.00%
$3.76 million $15,383
Jul 26, 7 AM $0.697
-0.03%
$3.76 million $15,383
Jul 26, 6 AM $0.697
+0.00%
$3.76 million $8,061
Jul 26, 5 AM $0.697
+0.00%
$3.76 million $8,061
Jul 26, 4 AM $0.697
+0.00%
$3.76 million $8,061
Jul 25, 12 PM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 11 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 10 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 9 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 8 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 7 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 6 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 5 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 4 AM $0.697
+0.00%
$3.76 million $26,212