Macropod Stablecoin Historical Data

AUDM Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.711
+0.05%
$ 3.83 million $ 194,342
May 15, 6 AM $ 0.71
+0.02%
$ 3.83 million $ 197,362
May 15, 5 AM $ 0.71
-0.02%
$ 3.83 million $ 192,333
May 15, 4 AM $ 0.711
-0.01%
$ 3.83 million $ 192,554
May 15, 3 AM $ 0.711
-0.02%
$ 3.83 million $ 196,858
May 15, 2 AM $ 0.711
+0.05%
$ 3.83 million $ 185,912
May 15, 1 AM $ 0.71
-0.07%
$ 3.83 million $ 178,255
May 15, 12 AM $ 0.711
+0.07%
$ 3.83 million $ 176,609
May 14, 11 PM $ 0.71
-0.03%
$ 3.83 million $ 175,058
May 14, 10 PM $ 0.711
-0.02%
$ 3.83 million $ 173,388
May 14, 9 PM $ 0.711
-0.03%
$ 3.83 million $ 172,685
May 14, 8 PM $ 0.711
+0.06%
$ 3.83 million $ 170,849
May 14, 7 PM $ 0.711
-0.09%
$ 3.83 million $ 171,082
May 14, 6 PM $ 0.711
+0.04%
$ 3.83 million $ 165,133
May 14, 5 PM $ 0.711
+0.00%
$ 3.83 million $ 165,235
May 14, 4 PM $ 0.711
-0.03%
$ 3.83 million $ 155,049
May 14, 3 PM $ 0.711
+0.05%
$ 3.83 million $ 174,048
May 14, 2 PM $ 0.71
+0.06%
$ 3.83 million $ 168,097
May 14, 1 PM $ 0.71
-0.03%
$ 3.83 million $ 169,398
May 14, 12 PM $ 0.71
+0.09%
$ 3.83 million $ 175,872
May 14, 11 AM $ 0.71
-0.28%
$ 3.82 million $ 178,330
May 14, 10 AM $ 0.712
-0.06%
$ 3.84 million $ 178,729
May 14, 9 AM $ 0.712
-0.02%
$ 3.84 million $ 126,053
May 14, 8 AM $ 0.712
+0.04%
$ 3.84 million $ 128,551
May 14, 7 AM $ 0.712
-0.01%
$ 3.84 million $ 149,297
May 14, 6 AM $ 0.712
-0.01%
$ 3.84 million $ 149,287
May 14, 5 AM $ 0.712
+0.06%
$ 3.84 million $ 148,476
May 14, 4 AM $ 0.712
+0.02%
$ 3.84 million $ 147,709
May 14, 3 AM $ 0.712
-0.04%
$ 3.84 million $ 144,351
May 14, 2 AM $ 0.712
-0.04%
$ 3.84 million $ 142,729
May 14, 1 AM $ 0.712
+0.01%
$ 3.84 million $ 142,899
May 14, 12 AM $ 0.712
-0.19%
$ 3.84 million $ 142,928
May 13, 11 PM $ 0.713
-0.02%
$ 3.84 million $ 163,325
May 13, 10 PM $ 0.714
+0.00%
$ 3.85 million $ 163,322
May 13, 9 PM $ 0.714
-0.01%
$ 3.85 million $ 162,390
May 13, 8 PM $ 0.714
+0.01%
$ 3.85 million $ 161,098
May 13, 7 PM $ 0.713
-0.02%
$ 3.85 million $ 158,914
May 13, 6 PM $ 0.714
+0.00%
$ 3.85 million $ 157,875
May 13, 5 PM $ 0.714
+0.05%
$ 3.85 million $ 157,818
May 13, 4 PM $ 0.713
+0.01%
$ 3.84 million $ 160,137
May 13, 3 PM $ 0.713
-0.21%
$ 3.84 million $ 157,400
May 13, 2 PM $ 0.715
+0.07%
$ 3.85 million $ 177,690
May 13, 1 PM $ 0.714
-0.06%
$ 3.85 million $ 201,597
May 13, 12 PM $ 0.715
-0.01%
$ 3.85 million $ 196,981
May 13, 11 AM $ 0.715
-0.02%
$ 3.85 million $ 195,305
May 13, 10 AM $ 0.715
+0.11%
$ 3.85 million $ 198,980
May 13, 9 AM $ 0.714
+0.00%
$ 3.85 million $ 179,373
May 13, 8 AM $ 0.714
+0.04%
$ 3.85 million $ 178,403
May 13, 7 AM $ 0.714
-0.08%
$ 3.85 million $ 179,502
May 13, 6 AM $ 0.715
-0.53%
$ 3.85 million $ 152,413