Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.699
+0.03%
$3.77 million $74,871
Jul 22, 7 PM $0.699
-0.01%
$3.77 million $74,847
Jul 22, 6 PM $0.699
+0.01%
$3.77 million $74,854
Jul 22, 5 PM $0.699
-0.02%
$3.77 million $74,839
Jul 22, 4 PM $0.699
-0.03%
$3.77 million $74,853
Jul 22, 3 PM $0.7
+0.03%
$3.77 million $74,879
Jul 22, 2 PM $0.699
-0.03%
$3.77 million $74,853
Jul 22, 1 PM $0.699
+0.04%
$3.77 million $74,874
Jul 22, 12 PM $0.699
+0.02%
$3.77 million $74,843
Jul 22, 11 AM $0.699
-0.03%
$3.77 million $74,832
Jul 22, 10 AM $0.699
+0.00%
$3.77 million $70,888
Jul 22, 9 AM $0.7
-0.04%
$3.77 million $60,519
Jul 22, 8 AM $0.7
+0.01%
$3.77 million $60,534
Jul 22, 7 AM $0.7
+0.01%
$3.77 million $60,521
Jul 22, 6 AM $0.7
+0.78%
$3.77 million $153,907
Jul 22, 5 AM $0.694
-0.85%
$3.74 million $160,573
Jul 22, 4 AM $0.7
-0.02%
$3.77 million $67,223
Jul 22, 3 AM $0.7
-0.05%
$3.77 million $67,239
Jul 22, 2 AM $0.701
-0.01%
$3.78 million $76,772
Jul 22, 1 AM $0.701
+0.01%
$3.78 million $76,777
Jul 22, 12 AM $0.701
+0.03%
$3.78 million $46,822
Jul 21, 11 PM $0.7
+0.02%
$3.78 million $46,808
Jul 21, 10 PM $0.7
-0.02%
$3.77 million $74,721
Jul 21, 9 PM $0.701
+0.03%
$3.78 million $74,738
Jul 21, 8 PM $0.7
-0.03%
$3.77 million $74,714
Jul 21, 7 PM $0.7
-0.01%
$3.78 million $74,737
Jul 21, 6 PM $0.701
-0.03%
$3.78 million $74,747
Jul 21, 5 PM $0.701
+0.00%
$3.78 million $74,769
Jul 21, 4 PM $0.701
-0.06%
$3.78 million $74,765
Jul 21, 3 PM $0.701
+0.05%
$3.78 million $74,813
Jul 21, 2 PM $0.701
+0.00%
$3.78 million $74,778
Jul 21, 1 PM $0.701
-0.05%
$3.78 million $74,778
Jul 21, 12 PM $0.701
-0.07%
$3.78 million $74,816
Jul 21, 11 AM $0.702
-0.04%
$3.78 million $74,866
Jul 21, 10 AM $0.702
-0.01%
$3.78 million $74,896
Jul 21, 9 AM $0.702
+0.02%
$3.78 million $74,906
Jul 21, 8 AM $0.702
+0.04%
$3.78 million $74,892
Jul 21, 7 AM $0.702
+0.07%
$3.78 million $74,865
Jul 21, 6 AM $0.701
+0.06%
$3.78 million $98,549
Jul 21, 5 AM $0.701
+0.02%
$3.78 million $65,474
Jul 21, 4 AM $0.701
+0.03%
$3.78 million $65,462
Jul 21, 3 AM $0.7
-0.07%
$3.78 million $65,441
Jul 21, 2 AM $0.701
+0.05%
$3.78 million $55,266
Jul 21, 1 AM $0.701
+0.01%
$3.78 million $55,238
Jul 21, 12 AM $0.7
+0.07%
$3.78 million $55,234
Jul 20, 11 PM $0.7
+0.09%
$3.77 million $81,534
Jul 20, 10 PM $0.699
-0.02%
$3.77 million $53,578
Jul 20, 9 PM $0.7
-0.04%
$3.77 million $53,590
Jul 20, 8 PM $0.7
-0.04%
$3.77 million $53,611
Jul 20, 7 PM $0.7
+0.01%
$3.77 million $53,634