Macropod Stablecoin Historical Data

AUDM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.705
+0.02%
$ 2.17 million $ 51,674
Mar 8, 12 AM $ 0.705
+0.00%
$ 2.17 million $ 50,170
Mar 7, 11 PM $ 0.705
-0.01%
$ 2.16 million $ 49,799
Mar 7, 10 PM $ 0.705
-0.02%
$ 2.17 million $ 49,371
Mar 7, 9 PM $ 0.705
+0.03%
$ 2.17 million $ 49,600
Mar 7, 8 PM $ 0.705
-0.03%
$ 2.16 million $ 52,480
Mar 7, 7 PM $ 0.705
+0.00%
$ 2.17 million $ 52,899
Mar 7, 6 PM $ 0.705
+0.00%
$ 2.17 million $ 53,853
Mar 7, 5 PM $ 0.705
-0.02%
$ 2.17 million $ 59,439
Mar 7, 4 PM $ 0.705
-0.02%
$ 2.17 million $ 64,688
Mar 7, 3 PM $ 0.705
+0.06%
$ 2.17 million $ 70,376
Mar 7, 2 PM $ 0.705
-0.05%
$ 2.16 million $ 83,585
Mar 7, 1 PM $ 0.705
+0.00%
$ 2.17 million $ 90,702
Mar 7, 12 PM $ 0.705
+0.01%
$ 2.17 million $ 93,463
Mar 7, 11 AM $ 0.705
+0.00%
$ 2.17 million $ 94,435
Mar 7, 10 AM $ 0.705
+0.02%
$ 2.17 million $ 96,198
Mar 7, 9 AM $ 0.705
+0.02%
$ 2.17 million $ 100,758
Mar 7, 8 AM $ 0.705
-0.03%
$ 2.17 million $ 101,162
Mar 7, 7 AM $ 0.705
+0.02%
$ 2.17 million $ 103,088
Mar 7, 6 AM $ 0.705
+0.00%
$ 2.17 million $ 106,503
Mar 7, 5 AM $ 0.705
+0.02%
$ 2.17 million $ 108,937
Mar 7, 4 AM $ 0.705
+0.00%
$ 2.17 million $ 110,873
Mar 7, 3 AM $ 0.705
-0.02%
$ 2.16 million $ 111,981
Mar 7, 2 AM $ 0.705
-0.02%
$ 2.17 million $ 114,353
Mar 7, 1 AM $ 0.705
+0.00%
$ 2.17 million $ 121,355
Mar 7, 12 AM $ 0.705
+0.00%
$ 2.17 million $ 123,275
Mar 6, 11 PM $ 0.705
-0.02%
$ 2.17 million $ 123,849
Mar 6, 10 PM $ 0.705
+0.01%
$ 2.17 million $ 123,667
Mar 6, 9 PM $ 0.705
+0.02%
$ 2.17 million $ 126,084
Mar 6, 8 PM $ 0.705
+0.00%
$ 2.17 million $ 127,484
Mar 6, 7 PM $ 0.705
+0.04%
$ 2.17 million $ 129,039
Mar 6, 6 PM $ 0.705
-0.03%
$ 2.16 million $ 130,920
Mar 6, 5 PM $ 0.705
-0.03%
$ 2.17 million $ 134,232
Mar 6, 4 PM $ 0.705
+0.08%
$ 2.17 million $ 138,409
Mar 6, 3 PM $ 0.705
-0.04%
$ 2.16 million $ 138,447
Mar 6, 2 PM $ 0.705
-0.12%
$ 2.17 million $ 132,327
Mar 6, 1 PM $ 0.706
+0.00%
$ 2.17 million $ 124,907
Mar 6, 12 PM $ 0.706
-0.03%
$ 2.17 million $ 117,480
Mar 6, 11 AM $ 0.706
-0.02%
$ 2.17 million $ 117,529
Mar 6, 10 AM $ 0.706
+0.00%
$ 2.17 million $ 113,680
Mar 6, 9 AM $ 0.706
-0.04%
$ 2.17 million $ 108,721
Mar 6, 8 AM $ 0.706
+0.01%
$ 2.17 million $ 112,016
Mar 6, 7 AM $ 0.706
+0.01%
$ 2.17 million $ 112,194
Mar 6, 6 AM $ 0.706
+0.03%
$ 2.17 million $ 108,564
Mar 6, 5 AM $ 0.706
-0.03%
$ 2.17 million $ 102,989
Mar 6, 4 AM $ 0.706
+0.00%
$ 2.17 million $ 102,961
Mar 6, 3 AM $ 0.706
-0.02%
$ 2.17 million $ 99,043
Mar 6, 2 AM $ 0.706
+0.00%
$ 2.17 million $ 93,521
Mar 6, 1 AM $ 0.706
+0.06%
$ 2.17 million $ 87,590
Mar 6, 12 AM $ 0.706
-0.05%
$ 2.17 million $ 83,632