Macropod Stablecoin Historical Data

AUDM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.705
-0.01%
$ 2.17 million $ 192,016
Mar 3, 6 PM $ 0.705
+0.08%
$ 2.17 million $ 191,063
Mar 3, 5 PM $ 0.705
-0.14%
$ 2.16 million $ 189,952
Mar 3, 4 PM $ 0.705
+0.10%
$ 2.17 million $ 187,214
Mar 3, 3 PM $ 0.705
-0.12%
$ 2.16 million $ 201,580
Mar 3, 2 PM $ 0.706
+0.19%
$ 2.17 million $ 195,491
Mar 3, 1 PM $ 0.704
-0.11%
$ 2.16 million $ 193,019
Mar 3, 12 PM $ 0.705
+0.03%
$ 2.17 million $ 188,842
Mar 3, 11 AM $ 0.705
+0.05%
$ 2.17 million $ 190,804
Mar 3, 10 AM $ 0.704
+0.00%
$ 2.16 million $ 190,259
Mar 3, 9 AM $ 0.704
-0.06%
$ 2.16 million $ 187,925
Mar 3, 8 AM $ 0.705
-0.01%
$ 2.17 million $ 187,546
Mar 3, 7 AM $ 0.705
+0.02%
$ 2.17 million $ 189,353
Mar 3, 6 AM $ 0.705
+0.00%
$ 2.17 million $ 190,822
Mar 3, 5 AM $ 0.705
-0.04%
$ 2.17 million $ 189,096
Mar 3, 4 AM $ 0.705
-0.01%
$ 2.17 million $ 192,985
Mar 3, 3 AM $ 0.705
-0.01%
$ 2.17 million $ 194,934
Mar 3, 2 AM $ 0.705
+0.02%
$ 2.17 million $ 195,501
Mar 3, 1 AM $ 0.705
-0.03%
$ 2.17 million $ 199,291
Mar 3, 12 AM $ 0.705
-0.02%
$ 2.17 million $ 201,768
Mar 2, 11 PM $ 0.705
-0.02%
$ 2.17 million $ 204,260
Mar 2, 10 PM $ 0.706
+0.02%
$ 2.17 million $ 214,175
Mar 2, 9 PM $ 0.706
-0.03%
$ 2.17 million $ 216,368
Mar 2, 8 PM $ 0.706
+0.06%
$ 2.17 million $ 217,208
Mar 2, 7 PM $ 0.705
-0.04%
$ 2.17 million $ 218,338
Mar 2, 6 PM $ 0.706
-0.13%
$ 2.17 million $ 220,391
Mar 2, 5 PM $ 0.707
+0.21%
$ 2.17 million $ 219,800
Mar 2, 4 PM $ 0.705
-0.07%
$ 2.17 million $ 215,493
Mar 2, 3 PM $ 0.706
+0.28%
$ 2.17 million $ 197,859
Mar 2, 2 PM $ 0.704
-0.08%
$ 2.16 million $ 198,095
Mar 2, 1 PM $ 0.704
-0.02%
$ 2.16 million $ 200,404
Mar 2, 12 PM $ 0.704
+0.02%
$ 2.16 million $ 200,237
Mar 2, 11 AM $ 0.704
-0.04%
$ 2.16 million $ 197,008
Mar 2, 10 AM $ 0.705
+0.00%
$ 2.16 million $ 197,948
Mar 2, 9 AM $ 0.705
+0.08%
$ 2.16 million $ 198,194
Mar 2, 8 AM $ 0.704
-0.03%
$ 2.16 million $ 196,175
Mar 2, 7 AM $ 0.704
-0.02%
$ 2.16 million $ 194,830
Mar 2, 6 AM $ 0.704
+0.06%
$ 2.16 million $ 195,355
Mar 2, 5 AM $ 0.704
-0.08%
$ 2.16 million $ 194,298
Mar 2, 4 AM $ 0.705
-0.02%
$ 2.16 million $ 196,753
Mar 2, 3 AM $ 0.705
+0.03%
$ 2.16 million $ 194,656
Mar 2, 2 AM $ 0.705
+0.00%
$ 2.16 million $ 204,591
Mar 2, 1 AM $ 0.705
+0.00%
$ 2.16 million $ 209,361
Mar 2, 12 AM $ 0.705
+0.04%
$ 2.16 million $ 198,515
Mar 1, 11 PM $ 0.704
+0.03%
$ 2.16 million $ 195,786
Mar 1, 10 PM $ 0.704
-0.05%
$ 2.16 million $ 192,399
Mar 1, 9 PM $ 0.704
+0.09%
$ 2.16 million $ 194,755
Mar 1, 8 PM $ 0.704
-0.21%
$ 2.16 million $ 193,848
Mar 1, 7 PM $ 0.705
+0.07%
$ 2.17 million $ 194,888
Mar 1, 6 PM $ 0.705
+0.01%
$ 2.16 million $ 191,354