Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.691
-0.01%
$3.72 million $109,436
Jul 13, 8 PM $0.691
-0.01%
$3.72 million $108,563
Jul 13, 7 PM $0.691
+0.03%
$3.73 million $108,780
Jul 13, 6 PM $0.691
+0.01%
$3.72 million $108,689
Jul 13, 5 PM $0.691
-0.04%
$3.72 million $106,095
Jul 13, 4 PM $0.691
+0.03%
$3.72 million $105,729
Jul 13, 3 PM $0.691
-0.06%
$3.72 million $105,000
Jul 13, 2 PM $0.691
+0.00%
$3.73 million $103,835
Jul 13, 1 PM $0.691
-0.02%
$3.73 million $103,841
Jul 13, 12 PM $0.692
+0.01%
$3.73 million $102,414
Jul 13, 11 AM $0.691
+1.09%
$3.73 million $101,714
Jul 13, 10 AM $0.684
-0.11%
$3.69 million $81,804
Jul 13, 9 AM $0.685
-0.79%
$3.69 million $80,764
Jul 13, 8 AM $0.69
+0.08%
$3.72 million $50,762
Jul 13, 7 AM $0.69
+0.51%
$3.72 million $51,468
Jul 13, 6 AM $0.686
+0.04%
$3.7 million $30,603
Jul 13, 5 AM $0.686
+0.01%
$3.7 million $27,632
Jul 13, 4 AM $0.686
+0.02%
$3.7 million $28,281
Jul 13, 3 AM $0.686
-0.36%
$3.7 million $27,861
Jul 13, 2 AM $0.688
-0.04%
$3.71 million $22,845
Jul 13, 1 AM $0.689
-0.09%
$3.71 million $22,848
Jul 13, 12 AM $0.689
+0.06%
$3.71 million $16,739
Jul 12, 11 PM $0.689
+0.03%
$3.71 million $17,466
Jul 12, 10 PM $0.689
-0.01%
$3.71 million $17,048
Jul 12, 9 PM $0.689
-0.03%
$3.71 million $16,652
Jul 12, 8 PM $0.689
-0.03%
$3.71 million $16,650
Jul 12, 7 PM $0.689
+0.00%
$3.71 million $17,071
Jul 12, 6 PM $0.689
+0.07%
$3.71 million $16,969
Jul 12, 5 PM $0.689
-0.03%
$3.71 million $17,743
Jul 12, 4 PM $0.689
-0.04%
$3.71 million $18,029
Jul 12, 3 PM $0.689
+0.02%
$3.71 million $17,955
Jul 12, 2 PM $0.689
+0.05%
$3.71 million $17,716
Jul 12, 1 PM $0.689
+0.01%
$3.71 million $19,468
Jul 12, 12 PM $0.689
+0.02%
$3.71 million $27,632
Jul 12, 11 AM $0.689
+0.00%
$3.71 million $27,282
Jul 12, 10 AM $0.689
+0.00%
$3.71 million $27,601
Jul 12, 9 AM $0.689
+0.17%
$3.71 million $27,685
Jul 12, 8 AM $0.687
-0.21%
$3.7 million $26,997
Jul 12, 7 AM $0.689
+0.08%
$3.71 million $39,766
Jul 12, 6 AM $0.688
-0.05%
$3.71 million $40,177
Jul 12, 5 AM $0.689
-0.04%
$3.71 million $39,994
Jul 12, 4 AM $0.689
-0.18%
$3.71 million $42,065
Jul 12, 3 AM $0.69
+0.01%
$3.72 million $51,420
Jul 12, 2 AM $0.69
+0.01%
$3.72 million $53,831
Jul 12, 1 AM $0.69
+0.12%
$3.72 million $53,610
Jul 12, 12 AM $0.689
-0.04%
$3.71 million $53,471
Jul 11, 11 PM $0.689
-0.09%
$3.72 million $52,907
Jul 11, 10 PM $0.69
+0.00%
$3.72 million $51,113
Jul 11, 9 PM $0.69
-0.02%
$3.72 million $51,259
Jul 11, 8 PM $0.69
-0.01%
$3.72 million $51,136