Macropod Stablecoin Historical Data

AUDM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.705
+0.01%
$ 2.16 million $ 191,354
Mar 1, 5 PM $ 0.705
+0.03%
$ 2.16 million $ 187,741
Mar 1, 4 PM $ 0.705
-0.07%
$ 2.16 million $ 173,058
Mar 1, 3 PM $ 0.705
-0.09%
$ 2.17 million $ 166,493
Mar 1, 2 PM $ 0.706
+0.11%
$ 2.17 million $ 157,658
Mar 1, 1 PM $ 0.705
+0.03%
$ 2.17 million $ 145,485
Mar 1, 12 PM $ 0.705
-0.03%
$ 2.16 million $ 140,260
Mar 1, 11 AM $ 0.705
+0.02%
$ 2.17 million $ 137,101
Mar 1, 10 AM $ 0.705
+0.01%
$ 2.16 million $ 134,380
Mar 1, 9 AM $ 0.705
-0.05%
$ 2.16 million $ 129,004
Mar 1, 8 AM $ 0.705
-0.01%
$ 2.17 million $ 119,765
Mar 1, 7 AM $ 0.705
-0.02%
$ 2.17 million $ 115,377
Mar 1, 6 AM $ 0.705
-0.01%
$ 2.17 million $ 108,625
Mar 1, 5 AM $ 0.705
+0.03%
$ 2.17 million $ 108,696
Mar 1, 4 AM $ 0.705
-0.06%
$ 2.17 million $ 106,997
Mar 1, 3 AM $ 0.705
+0.07%
$ 2.17 million $ 100,046
Mar 1, 2 AM $ 0.705
+0.04%
$ 2.17 million $ 89,581
Mar 1, 1 AM $ 0.705
+0.00%
$ 2.16 million $ 74,163
Mar 1, 12 AM $ 0.705
+0.03%
$ 2.16 million $ 67,813
Feb 28, 11 PM $ 0.704
-0.02%
$ 2.16 million $ 67,083
Feb 28, 10 PM $ 0.705
+0.00%
$ 2.16 million $ 67,115
Feb 28, 9 PM $ 0.705
+0.00%
$ 2.16 million $ 61,685
Feb 28, 8 PM $ 0.704
-0.06%
$ 2.16 million $ 54,649
Feb 28, 7 PM $ 0.705
+0.07%
$ 2.17 million $ 46,398
Feb 28, 6 PM $ 0.704
+0.47%
$ 2.16 million $ 39,521
Feb 28, 5 PM $ 0.701
-0.23%
$ 2.15 million $ 46,317
Feb 28, 4 PM $ 0.703
+0.18%
$ 2.16 million $ 55,637
Feb 28, 3 PM $ 0.702
-0.22%
$ 2.16 million $ 66,401
Feb 28, 2 PM $ 0.703
+0.39%
$ 2.16 million $ 67,767
Feb 28, 1 PM $ 0.697
+0.03%
$ 2.14 million $ 76,995
Feb 28, 12 PM $ 0.697
+0.06%
$ 2.14 million $ 81,907
Feb 28, 11 AM $ 0.696
+0.13%
$ 2.14 million $ 95,699
Feb 28, 10 AM $ 0.696
+0.25%
$ 2.14 million $ 98,251
Feb 28, 9 AM $ 0.694
-0.14%
$ 2.13 million $ 104,433
Feb 28, 8 AM $ 0.695
-0.54%
$ 2.13 million $ 110,253
Feb 28, 7 AM $ 0.699
+0.35%
$ 2.15 million $ 114,190
Feb 28, 6 AM $ 0.696
-1.15%
$ 2.14 million $ 116,569
Feb 28, 5 AM $ 0.704
-0.01%
$ 2.16 million $ 117,577
Feb 28, 4 AM $ 0.704
+0.02%
$ 2.16 million $ 121,225
Feb 28, 3 AM $ 0.704
-0.02%
$ 2.16 million $ 126,485
Feb 28, 2 AM $ 0.704
+0.02%
$ 2.16 million $ 127,024
Feb 28, 1 AM $ 0.704
+0.01%
$ 2.16 million $ 129,496
Feb 28, 12 AM $ 0.704
-0.01%
$ 2.16 million $ 130,968
Feb 27, 11 PM $ 0.704
+0.09%
$ 2.16 million $ 131,228
Feb 27, 10 PM $ 0.703
-0.06%
$ 2.16 million $ 127,390
Feb 27, 9 PM $ 0.704
-0.02%
$ 2.16 million $ 129,887
Feb 27, 8 PM $ 0.704
+0.02%
$ 2.16 million $ 134,830
Feb 27, 7 PM $ 0.704
+0.00%
$ 2.16 million $ 135,505
Feb 27, 6 PM $ 0.704
-0.05%
$ 2.16 million $ 141,023
Feb 27, 5 PM $ 0.704
+0.01%
$ 2.16 million $ 140,719