Macropod Stablecoin Historical Data

AUDM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.704
-0.05%
$ 2.16 million $ 141,023
Feb 27, 5 PM $ 0.704
+0.01%
$ 2.16 million $ 140,719
Feb 27, 4 PM $ 0.704
-0.03%
$ 2.16 million $ 146,429
Feb 27, 3 PM $ 0.704
-0.09%
$ 2.16 million $ 159,013
Feb 27, 2 PM $ 0.705
+0.11%
$ 2.17 million $ 159,063
Feb 27, 1 PM $ 0.704
-0.02%
$ 2.16 million $ 154,337
Feb 27, 12 PM $ 0.704
-0.03%
$ 2.16 million $ 150,740
Feb 27, 11 AM $ 0.705
-0.04%
$ 2.16 million $ 142,894
Feb 27, 10 AM $ 0.705
-0.08%
$ 2.17 million $ 141,183
Feb 27, 9 AM $ 0.706
+0.02%
$ 2.17 million $ 139,203
Feb 27, 8 AM $ 0.705
+0.03%
$ 2.17 million $ 138,737
Feb 27, 7 AM $ 0.705
-0.08%
$ 2.17 million $ 138,117
Feb 27, 6 AM $ 0.706
+0.04%
$ 2.17 million $ 139,296
Feb 27, 5 AM $ 0.705
-0.06%
$ 2.17 million $ 141,675
Feb 27, 4 AM $ 0.706
+0.10%
$ 2.17 million $ 142,201
Feb 27, 3 AM $ 0.705
-0.05%
$ 2.17 million $ 141,617
Feb 27, 2 AM $ 0.705
+0.05%
$ 2.17 million $ 144,157
Feb 27, 1 AM $ 0.705
+0.04%
$ 2.17 million $ 145,549
Feb 27, 12 AM $ 0.705
-0.06%
$ 2.17 million $ 157,586
Feb 26, 11 PM $ 0.705
+0.00%
$ 2.17 million $ 161,413
Feb 26, 10 PM $ 0.705
+0.01%
$ 2.17 million $ 169,110
Feb 26, 9 PM $ 0.705
+0.02%
$ 2.17 million $ 178,032
Feb 26, 8 PM $ 0.705
-0.07%
$ 2.17 million $ 178,875
Feb 26, 7 PM $ 0.706
+0.13%
$ 2.17 million $ 175,715
Feb 26, 6 PM $ 0.705
-0.02%
$ 2.16 million $ 175,745
Feb 26, 5 PM $ 0.705
-0.12%
$ 2.17 million $ 174,306
Feb 26, 4 PM $ 0.706
+0.12%
$ 2.17 million $ 171,360
Feb 26, 3 PM $ 0.705
-0.12%
$ 2.17 million $ 170,307
Feb 26, 2 PM $ 0.706
-0.01%
$ 2.17 million $ 166,192
Feb 26, 1 PM $ 0.706
+0.03%
$ 2.17 million $ 166,065
Feb 26, 12 PM $ 0.706
-0.10%
$ 2.17 million $ 168,204
Feb 26, 11 AM $ 0.706
+0.05%
$ 2.17 million $ 168,145
Feb 26, 10 AM $ 0.706
+0.03%
$ 2.17 million $ 167,324
Feb 26, 9 AM $ 0.706
+0.04%
$ 2.17 million $ 165,713
Feb 26, 8 AM $ 0.705
-0.04%
$ 2.17 million $ 160,611
Feb 26, 7 AM $ 0.706
-0.02%
$ 2.17 million $ 196,015
Feb 26, 6 AM $ 0.706
-0.01%
$ 2.17 million $ 195,001
Feb 26, 5 AM $ 0.706
+0.02%
$ 2.17 million $ 191,496
Feb 26, 4 AM $ 0.706
+0.04%
$ 2.17 million $ 189,004
Feb 26, 3 AM $ 0.705
-0.01%
$ 2.17 million $ 195,345
Feb 26, 2 AM $ 0.705
+0.00%
$ 2.17 million $ 196,797
Feb 26, 1 AM $ 0.706
+0.01%
$ 2.17 million $ 199,938
Feb 26, 12 AM $ 0.705
+0.02%
$ 2.17 million $ 189,818
Feb 25, 11 PM $ 0.705
-0.11%
$ 2.17 million $ 181,687
Feb 25, 10 PM $ 0.706
+0.01%
$ 2.17 million $ 172,041
Feb 25, 9 PM $ 0.706
+0.02%
$ 2.17 million $ 160,288
Feb 25, 8 PM $ 0.706
-0.03%
$ 2.17 million $ 146,109
Feb 25, 7 PM $ 0.706
+0.02%
$ 2.17 million $ 142,953
Feb 25, 6 PM $ 0.705
-0.10%
$ 2.17 million $ 138,188
Feb 25, 5 PM $ 0.706
+0.03%
$ 2.17 million $ 130,886