Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.69
+0.02%
$3.72 million $51,769
Jul 11, 6 PM $0.69
-0.02%
$3.72 million $51,814
Jul 11, 5 PM $0.69
+0.01%
$3.72 million $51,454
Jul 11, 4 PM $0.69
+0.03%
$3.72 million $56,551
Jul 11, 3 PM $0.69
+0.03%
$3.72 million $56,560
Jul 11, 2 PM $0.69
-0.03%
$3.72 million $53,717
Jul 11, 1 PM $0.69
-0.01%
$3.72 million $53,075
Jul 11, 12 PM $0.69
-0.02%
$3.72 million $53,058
Jul 11, 11 AM $0.69
+0.11%
$3.72 million $53,004
Jul 11, 10 AM $0.689
+0.11%
$3.72 million $70,854
Jul 11, 9 AM $0.689
+0.00%
$3.71 million $73,146
Jul 11, 8 AM $0.689
-0.11%
$3.71 million $73,720
Jul 11, 7 AM $0.69
+0.04%
$3.72 million $66,247
Jul 11, 6 AM $0.689
-0.01%
$3.71 million $69,631
Jul 11, 5 AM $0.689
+0.04%
$3.71 million $69,978
Jul 11, 4 AM $0.689
-0.10%
$3.71 million $67,891
Jul 11, 3 AM $0.69
+0.02%
$3.72 million $70,940
Jul 11, 2 AM $0.69
-0.05%
$3.72 million $71,931
Jul 11, 1 AM $0.69
-0.07%
$3.72 million $68,138
Jul 11, 12 AM $0.69
+0.04%
$3.72 million $69,274
Jul 10, 11 PM $0.69
+0.00%
$3.72 million $69,094
Jul 10, 10 PM $0.69
+0.02%
$3.72 million $69,836
Jul 10, 9 PM $0.69
+0.03%
$3.72 million $69,757
Jul 10, 8 PM $0.69
-0.01%
$3.72 million $69,798
Jul 10, 7 PM $0.69
-0.02%
$3.72 million $69,677
Jul 10, 6 PM $0.69
+0.02%
$3.72 million $69,563
Jul 10, 5 PM $0.69
-0.03%
$3.72 million $69,387
Jul 10, 4 PM $0.69
+0.67%
$3.72 million $65,943
Jul 10, 3 PM $0.686
+0.18%
$3.69 million $65,425
Jul 10, 2 PM $0.684
-0.56%
$3.69 million $69,105
Jul 10, 1 PM $0.688
+0.28%
$3.71 million $70,144
Jul 10, 12 PM $0.686
-0.21%
$3.7 million $71,371
Jul 10, 11 AM $0.688
+0.04%
$3.71 million $71,593
Jul 10, 10 AM $0.687
+0.11%
$3.7 million $72,269
Jul 10, 9 AM $0.687
-0.60%
$3.7 million $54,720
Jul 10, 8 AM $0.691
+0.00%
$3.72 million $51,523
Jul 10, 7 AM $0.691
+1.16%
$3.72 million $49,370
Jul 10, 6 AM $0.683
-1.51%
$3.68 million $44,826
Jul 10, 5 AM $0.693
+0.03%
$3.74 million $37,921
Jul 10, 4 AM $0.693
+0.17%
$3.74 million $37,922
Jul 10, 3 AM $0.692
-0.01%
$3.73 million $27,297
Jul 10, 2 AM $0.692
+0.02%
$3.73 million $27,329
Jul 10, 1 AM $0.692
+0.00%
$3.73 million $26,493
Jul 10, 12 AM $0.692
+0.01%
$3.73 million $26,419
Jul 9, 11 PM $0.692
+0.05%
$3.73 million $26,317
Jul 9, 10 PM $0.691
-0.09%
$3.73 million $26,042
Jul 9, 9 PM $0.692
+0.02%
$3.73 million $26,778
Jul 9, 8 PM $0.692
+0.00%
$3.73 million $27,235
Jul 9, 7 PM $0.692
-0.02%
$3.73 million $28,162
Jul 9, 6 PM $0.692
+0.06%
$3.73 million $28,166