Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.67
-0.37%
$ 1.14 million $ 152,696
Jan 14, 2026 $ 0.672
+0.05%
$ 1.15 million $ 99,977
Jan 13, 2026 $ 0.671
+0.20%
$ 1.15 million $ 87,025
Jan 12, 2026 $ 0.67
-0.12%
$ 1.14 million $ 86,998
Jan 11, 2026 $ 0.671
-0.02%
$ 1.15 million $ 25,644
Jan 10, 2026 $ 0.671
+0.08%
$ 1.15 million $ 9,974
Jan 9, 2026 $ 0.67
+0.00%
$ 1.14 million $ 279,537
Jan 8, 2026 $ 0.67
-0.09%
$ 1.14 million $ 115,660
Jan 7, 2026 $ 0.671
-0.15%
$ 1.15 million $ 78,185
Jan 6, 2026 $ 0.672
+0.07%
$ 1.15 million $ 74,422
Jan 5, 2026 $ 0.671
+0.03%
$ 1.15 million $ 68,265
Jan 4, 2026 $ 0.67
+0.00%
$ 1.15 million $ 28,270
Jan 3, 2026 $ 0.671
+0.05%
$ 1.15 million $ 21,066
Jan 2, 2026 $ 0.67
+0.03%
$ 1.14 million $ 63,735
Jan 1, 2026 $ 0.67
+0.36%
$ 1.14 million $ 10,580
Dec 31, 2025 $ 0.668
-0.29%
$ 1.14 million $ 101,503
Dec 30, 2025 $ 0.67
+0.01%
$ 1.14 million $ 73,319
Dec 29, 2025 $ 0.669
-0.20%
$ 1.14 million $ 194,585
Dec 28, 2025 $ 0.671
-0.01%
$ 1.15 million $ 59,141
Dec 27, 2025 $ 0.671
+0.19%
$ 1.15 million $ 32,487
Dec 26, 2025 $ 0.67
-0.01%
$ 1.14 million $ 63,331
Dec 25, 2025 $ 0.67
+0.05%
$ 1.14 million $ 23,204
Dec 24, 2025 $ 0.67
+0.16%
$ 1.14 million $ 181,696
Dec 23, 2025 $ 0.668
+0.53%
$ 1.14 million $ 160,833
Dec 22, 2025 $ 0.665
+0.34%
$ 1.14 million $ 181,883
Dec 21, 2025 $ 0.663
-0.07%
$ 1.13 million $ 49,517
Dec 20, 2025 $ 0.663
+0.03%
$ 1.13 million $ 32,322
Dec 19, 2025 $ 0.663
+0.12%
$ 1.13 million $ 288,164
Dec 18, 2025 $ 0.662
+0.02%
$ 1.13 million $ 196,632
Dec 17, 2025 $ 0.662
-0.20%
$ 1.13 million $ 187,215
Dec 16, 2025 $ 0.663
-0.10%
$ 1.13 million $ 238,835
Dec 15, 2025 $ 0.664
+0.05%
$ 1.13 million $ 254,865
Dec 14, 2025 $ 0.663
-0.09%
$ 1.13 million $ 58,392
Dec 13, 2025 $ 0.663
-0.13%
$ 1.13 million $ 37,229
Dec 12, 2025 $ 0.664
-0.37%
$ 1.13 million $ 179,314
Dec 11, 2025 $ 0.666
-0.15%
$ 1.14 million $ 30,965
Dec 10, 2025 $ 0.667
+0.47%
$ 1.13 million $ 60,235
Dec 9, 2025 $ 0.664
+0.25%
$ 1.09 million $ 40,873
Dec 8, 2025 $ 0.662
-0.22%
$ 1.03 million $ 78,149
Dec 7, 2025 $ 0.664
-0.13%
$ 1.03 million $ 47,126
Dec 6, 2025 $ 0.664
+0.01%
$ 1.03 million $ 28
Dec 5, 2025 $ 0.664
+0.67%
$ 1.16 million $ 48,094
Dec 4, 2025 $ 0.66
+0.22%
$ 1.15 million $ 247,681
Dec 3, 2025 $ 0.658
+0.66%
$ 1.15 million $ 214,117
Dec 2, 2025 $ 0.654
+0.29%
$ 489,253 $ 234,349
Dec 1, 2025 $ 0.652
-0.12%
$ 487,859 $ 108,146
Nov 30, 2025 $ 0.653
-0.03%
$ 488,438 $ 19,771
Nov 29, 2025 $ 0.653
+0.04%
$ 488,458 $ 23,813
Nov 28, 2025 $ 0.653
+0.00%
$ 161,760 $ 43,663
Nov 27, 2025 $ 0.653
+0.32%
$ 161,875 $ 36,142