Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.702
-0.51%
$3.78 million $96,446
Jun 21, 2026 $0.706
+0.02%
$3.8 million $21,065
Jun 20, 2026 $0.706
+0.04%
$3.8 million $23,153
Jun 19, 2026 $0.705
+0.00%
$3.8 million $34,074
Jun 18, 2026 $0.705
-0.04%
$3.8 million $44,677
Jun 17, 2026 $0.706
-0.02%
$3.8 million $57,019
Jun 16, 2026 $0.706
-0.02%
$3.8 million $87,308
Jun 15, 2026 $0.706
+0.43%
$3.8 million $57,027
Jun 14, 2026 $0.703
+0.39%
$3.79 million $49,141
Jun 13, 2026 $0.7
+0.02%
$3.77 million $45,700
Jun 12, 2026 $0.7
-0.44%
$3.77 million $142,936
Jun 11, 2026 $0.703
+0.22%
$3.79 million $43,876
Jun 10, 2026 $0.702
-0.35%
$3.78 million $62,603
Jun 9, 2026 $0.704
-0.25%
$3.8 million $63,287
Jun 8, 2026 $0.706
+0.00%
$3.81 million $86,603
Jun 7, 2026 $0.706
-0.40%
$3.81 million $105,386
Jun 6, 2026 $0.709
-0.17%
$3.82 million $99,924
Jun 5, 2026 $0.71
-0.95%
$3.83 million $134,837
Jun 4, 2026 $0.717
+0.27%
$3.86 million $33,460
Jun 3, 2026 $0.715
-0.05%
$3.85 million $27,657
Jun 2, 2026 $0.715
-0.10%
$3.85 million $34,133
Jun 1, 2026 $0.716
+0.86%
$3.86 million $18,985
May 31, 2026 $0.71
-0.18%
$3.83 million $3,549
May 30, 2026 $0.711
-0.55%
$3.83 million $10
May 29, 2026 $0.715
-0.19%
$3.85 million $20,284
May 28, 2026 $0.716
+0.41%
$3.86 million $16,513
May 27, 2026 $0.714
-0.07%
$3.85 million $149,049
May 26, 2026 $0.714
-0.29%
$3.85 million $209,068
May 25, 2026 $0.716
+0.03%
$3.86 million $20,125
May 24, 2026 $0.716
+4.98%
$3.86 million $34,987
May 23, 2026 $0.681
-4.51%
$3.67 million $17,101
May 22, 2026 $0.712
-0.08%
$3.84 million $52,874
May 21, 2026 $0.713
+0.26%
$3.84 million $129,566
May 20, 2026 $0.711
+0.27%
$3.83 million $82,358
May 19, 2026 $0.709
+0.10%
$3.82 million $91,729
May 18, 2026 $0.708
+0.20%
$3.82 million $312,046
May 17, 2026 $0.707
-0.17%
$3.81 million $52,601
May 16, 2026 $0.708
-0.25%
$3.82 million $115,680
May 15, 2026 $0.71
-0.07%
$3.83 million $134,224
May 14, 2026 $0.71
-0.41%
$3.83 million $175,058
May 13, 2026 $0.713
-0.48%
$3.84 million $163,325
May 12, 2026 $0.717
+0.14%
$3.86 million $90,146
May 11, 2026 $0.716
+0.54%
$3.86 million $81,224
May 10, 2026 $0.712
-1.77%
$3.84 million $49,786
May 9, 2026 $0.725
+0.13%
$3.91 million $18,753
May 8, 2026 $0.724
+1.73%
$3.9 million $45,045
May 7, 2026 $0.712
-1.24%
$3.84 million $2,670
May 6, 2026 $0.721
+0.15%
$3.88 million $21,615
May 5, 2026 $0.719
+0.15%
$3.88 million $3,597
May 4, 2026 $0.718
-0.55%
$3.87 million $3,592