Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.688
-0.01%
$ 3.71 million $ 314,158
Jun 26, 11 PM $ 0.688
-0.07%
$ 3.71 million $ 315,798
Jun 26, 10 PM $ 0.688
+0.01%
$ 3.71 million $ 326,565
Jun 26, 9 PM $ 0.688
+0.03%
$ 3.71 million $ 330,745
Jun 26, 8 PM $ 0.688
-0.03%
$ 3.71 million $ 330,712
Jun 26, 7 PM $ 0.688
+0.02%
$ 3.71 million $ 332,254
Jun 26, 6 PM $ 0.688
-0.05%
$ 3.71 million $ 335,419
Jun 26, 5 PM $ 0.688
+0.02%
$ 3.71 million $ 337,229
Jun 26, 4 PM $ 0.688
+0.04%
$ 3.71 million $ 340,640
Jun 26, 3 PM $ 0.688
+0.05%
$ 3.71 million $ 352,802
Jun 26, 2 PM $ 0.688
+0.09%
$ 3.71 million $ 352,840
Jun 26, 1 PM $ 0.687
+0.13%
$ 3.7 million $ 354,692
Jun 26, 12 PM $ 0.686
-0.05%
$ 3.7 million $ 353,269
Jun 26, 11 AM $ 0.686
-0.21%
$ 3.7 million $ 352,739
Jun 26, 10 AM $ 0.688
-0.05%
$ 3.71 million $ 377,521
Jun 26, 9 AM $ 0.688
-0.06%
$ 3.71 million $ 378,206
Jun 26, 8 AM $ 0.689
-0.05%
$ 3.71 million $ 378,285
Jun 26, 7 AM $ 0.689
+0.03%
$ 3.71 million $ 377,665
Jun 26, 6 AM $ 0.689
+0.09%
$ 3.71 million $ 377,367
Jun 26, 5 AM $ 0.688
+0.21%
$ 3.71 million $ 410,581
Jun 26, 4 AM $ 0.687
+0.14%
$ 3.7 million $ 168,034
Jun 26, 3 AM $ 0.686
+0.23%
$ 3.7 million $ 173,506
Jun 26, 2 AM $ 0.685
-0.69%
$ 3.69 million $ 179,569
Jun 26, 1 AM $ 0.69
-0.03%
$ 3.72 million $ 174,829
Jun 26, 12 AM $ 0.69
-0.02%
$ 3.72 million $ 189,743
Jun 25, 11 PM $ 0.69
+0.00%
$ 3.72 million $ 222,712
Jun 25, 10 PM $ 0.69
-0.02%
$ 3.72 million $ 199,682
Jun 25, 9 PM $ 0.69
+0.02%
$ 3.72 million $ 200,145
Jun 25, 8 PM $ 0.69
-0.01%
$ 3.72 million $ 212,753
Jun 25, 7 PM $ 0.69
-0.01%
$ 3.72 million $ 213,530
Jun 25, 6 PM $ 0.69
+0.01%
$ 3.72 million $ 214,209
Jun 25, 5 PM $ 0.69
+0.03%
$ 3.72 million $ 216,206
Jun 25, 4 PM $ 0.69
-0.02%
$ 3.72 million $ 221,313
Jun 25, 3 PM $ 0.69
+0.02%
$ 3.72 million $ 220,865
Jun 25, 2 PM $ 0.69
+0.85%
$ 3.72 million $ 228,814
Jun 25, 1 PM $ 0.684
-0.46%
$ 3.69 million $ 227,641
Jun 25, 12 PM $ 0.687
+0.08%
$ 3.7 million $ 230,498
Jun 25, 11 AM $ 0.687
-0.09%
$ 3.7 million $ 217,668
Jun 25, 10 AM $ 0.687
-0.70%
$ 3.7 million $ 217,734
Jun 25, 9 AM $ 0.692
-0.02%
$ 3.73 million $ 206,887
Jun 25, 8 AM $ 0.692
+0.00%
$ 3.73 million $ 207,498
Jun 25, 7 AM $ 0.692
-0.02%
$ 3.73 million $ 231,718
Jun 25, 6 AM $ 0.692
-0.02%
$ 3.73 million $ 231,769
Jun 25, 5 AM $ 0.692
+0.07%
$ 3.73 million $ 226,188
Jun 25, 4 AM $ 0.692
+0.04%
$ 3.73 million $ 256,362
Jun 25, 3 AM $ 0.692
+0.08%
$ 3.73 million $ 255,482
Jun 25, 2 AM $ 0.691
-0.20%
$ 3.72 million $ 289,776
Jun 25, 1 AM $ 0.693
+0.00%
$ 3.73 million $ 303,611
Jun 25, 12 AM $ 0.693
-0.13%
$ 3.73 million $ 295,327
Jun 24, 11 PM $ 0.693
-0.02%
$ 3.74 million $ 288,416