Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.713
+0.00%
$3.84 million $354
Sep 1, 11 AM $0.713
+0.00%
$3.84 million $354
Sep 1, 10 AM $0.713
+0.00%
$3.84 million $354
Sep 1, 9 AM $0.713
-0.03%
$3.84 million $354
Aug 29, 7 AM $0.719
+0.00%
$3.87 million $15,709
Aug 29, 6 AM $0.719
+0.00%
$3.87 million $19,088
Aug 29, 5 AM $0.719
+0.00%
$3.87 million $19,088
Aug 29, 4 AM $0.719
+0.00%
$3.87 million $19,088
Aug 29, 3 AM $0.719
+0.00%
$3.87 million $19,088
Aug 29, 2 AM $0.719
+0.00%
$3.87 million $19,088
Aug 29, 1 AM $0.719
+0.00%
$3.87 million $36,729
Aug 29, 12 AM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 11 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 10 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 9 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 8 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 7 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 6 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 5 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 4 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 3 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 2 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 1 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 12 PM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 11 AM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 10 AM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 9 AM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 8 AM $0.719
+0.00%
$3.87 million $43,755
Aug 28, 7 AM $0.719
-0.25%
$3.87 million $43,755
Aug 28, 6 AM $0.721
+0.00%
$3.88 million $24,667
Aug 28, 5 AM $0.721
+0.00%
$3.88 million $24,667
Aug 28, 4 AM $0.721
+0.00%
$3.88 million $37,554
Aug 28, 3 AM $0.721
+0.00%
$3.88 million $37,554
Aug 28, 2 AM $0.721
+0.08%
$3.88 million $37,554
Aug 28, 1 AM $0.72
+0.18%
$3.88 million $19,913
Aug 28, 12 AM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 11 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 10 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 9 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 8 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 7 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 6 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 5 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 4 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 3 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 2 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 1 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 12 PM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 11 AM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 10 AM $0.719
+0.00%
$3.87 million $12,887