Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.714
-0.12%
$ 2.19 million $ 8,838
Apr 21, 2 PM $ 0.717
+0.21%
$ 2.2 million $ 12,520
Apr 21, 1 PM $ 0.715
-0.01%
$ 2.2 million $ 12,498
Apr 21, 12 PM $ 0.715
-0.31%
$ 2.2 million $ 12,502
Apr 21, 11 AM $ 0.718
-0.14%
$ 2.21 million $ 12,524
Apr 21, 10 AM $ 0.718
+0.08%
$ 2.21 million $ 13,497
Apr 21, 9 AM $ 0.718
+0.09%
$ 2.2 million $ 14,967
Apr 21, 8 AM $ 0.717
+0.05%
$ 2.2 million $ 28,046
Apr 21, 7 AM $ 0.717
+0.09%
$ 2.2 million $ 32,487
Apr 21, 6 AM $ 0.717
+0.14%
$ 2.2 million $ 45,827
Apr 21, 5 AM $ 0.716
+0.08%
$ 2.2 million $ 51,467
Apr 21, 4 AM $ 0.715
-0.07%
$ 2.2 million $ 58,541
Apr 21, 3 AM $ 0.715
-0.08%
$ 2.2 million $ 61,266
Apr 21, 2 AM $ 0.716
-0.08%
$ 2.2 million $ 70,122
Apr 21, 1 AM $ 0.717
+0.05%
$ 2.2 million $ 73,797
Apr 21, 12 AM $ 0.717
+0.07%
$ 2.2 million $ 80,500
Apr 20, 11 PM $ 0.716
-0.08%
$ 2.2 million $ 88,264
Apr 20, 10 PM $ 0.717
-0.01%
$ 2.2 million $ 114,947
Apr 20, 9 PM $ 0.717
-0.38%
$ 2.2 million $ 120,864
Apr 20, 8 PM $ 0.718
-0.01%
$ 2.21 million $ 136,981
Apr 20, 7 PM $ 0.718
-0.13%
$ 2.2 million $ 139,406
Apr 20, 6 PM $ 0.718
+0.32%
$ 2.21 million $ 147,447
Apr 20, 5 PM $ 0.715
+0.24%
$ 2.2 million $ 149,176
Apr 20, 4 PM $ 0.714
-0.10%
$ 2.19 million $ 149,221
Apr 20, 3 PM $ 0.715
+0.17%
$ 2.2 million $ 144,582
Apr 20, 2 PM $ 0.714
-0.16%
$ 2.19 million $ 141,154
Apr 20, 1 PM $ 0.715
-0.07%
$ 2.2 million $ 139,765
Apr 20, 12 PM $ 0.715
+0.03%
$ 2.2 million $ 139,734
Apr 20, 11 AM $ 0.714
+0.01%
$ 2.19 million $ 139,837
Apr 20, 10 AM $ 0.714
-0.05%
$ 2.19 million $ 139,860
Apr 20, 9 AM $ 0.715
+0.25%
$ 2.2 million $ 139,878
Apr 20, 8 AM $ 0.713
+0.00%
$ 2.19 million $ 135,631
Apr 20, 7 AM $ 0.713
+0.06%
$ 2.19 million $ 124,901
Apr 20, 6 AM $ 0.712
-0.01%
$ 2.19 million $ 112,495
Apr 20, 5 AM $ 0.712
-0.06%
$ 2.19 million $ 106,822
Apr 20, 4 AM $ 0.712
+0.00%
$ 2.19 million $ 100,171
Apr 20, 3 AM $ 0.712
+0.05%
$ 2.19 million $ 98,960
Apr 20, 2 AM $ 0.712
-0.02%
$ 2.19 million $ 96,347
Apr 20, 1 AM $ 0.713
+0.04%
$ 2.19 million $ 94,692
Apr 20, 12 AM $ 0.712
+0.06%
$ 2.19 million $ 91,285
Apr 19, 11 PM $ 0.712
-0.01%
$ 2.19 million $ 85,199
Apr 19, 10 PM $ 0.712
-0.04%
$ 2.19 million $ 68,984
Apr 19, 9 PM $ 0.713
+0.01%
$ 2.19 million $ 46,504
Apr 19, 8 PM $ 0.713
-0.06%
$ 2.19 million $ 40,297
Apr 19, 7 PM $ 0.713
+0.01%
$ 2.19 million $ 34,090
Apr 19, 6 PM $ 0.713
-0.11%
$ 2.19 million $ 25,094
Apr 19, 5 PM $ 0.713
+0.09%
$ 2.19 million $ 16,881
Apr 19, 4 PM $ 0.714
+0.09%
$ 2.19 million $ 16,226
Apr 19, 3 PM $ 0.713
-0.22%
$ 2.19 million $ 16,280
Apr 19, 2 PM $ 0.714
+0.15%
$ 2.19 million $ 16,368