Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:59 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:58 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:57 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:56 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:55 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:54 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:53 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:52 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:51 PM $ 0.685
+0.02%
$ 3.69 million $ 109,130
10:50 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:49 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:48 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:47 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:46 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:45 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:44 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:43 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:42 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:41 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:40 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:39 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:38 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:37 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:36 PM $ 0.685
-0.10%
$ 3.69 million $ 109,130
10:35 PM $ 0.686
+0.00%
$ 3.69 million $ 109,141
10:34 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:33 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:32 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:31 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:30 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:29 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:28 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:27 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:26 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:25 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:24 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:23 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:22 PM $ 0.686
+0.00%
$ 3.7 million $ 109,141
10:21 PM $ 0.686
-0.02%
$ 3.7 million $ 109,141
10:20 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:19 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:18 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:17 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:16 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:15 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:14 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:13 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:12 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123
10:11 PM $ 0.686
+0.00%
$ 3.7 million $ 109,123