Macropod Stablecoin Historical Data

AUDM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.706
+0.03%
$ 2.17 million $ 130,886
Feb 25, 4 PM $ 0.705
+0.02%
$ 2.17 million $ 117,894
Feb 25, 3 PM $ 0.705
+0.16%
$ 2.17 million $ 112,246
Feb 25, 2 PM $ 0.704
-0.10%
$ 2.16 million $ 101,357
Feb 25, 1 PM $ 0.705
+0.05%
$ 2.16 million $ 93,958
Feb 25, 12 PM $ 0.704
+0.03%
$ 2.16 million $ 87,260
Feb 25, 11 AM $ 0.704
+0.01%
$ 2.16 million $ 84,445
Feb 25, 10 AM $ 0.704
+0.01%
$ 2.16 million $ 80,406
Feb 25, 9 AM $ 0.704
+0.03%
$ 2.16 million $ 78,236
Feb 25, 8 AM $ 0.704
+0.27%
$ 2.16 million $ 76,063
Feb 25, 7 AM $ 0.701
+0.33%
$ 2.15 million $ 68,692
Feb 25, 6 AM $ 0.699
+0.12%
$ 2.15 million $ 39,072
Feb 25, 5 AM $ 0.698
-0.28%
$ 2.14 million $ 36,125
Feb 25, 4 AM $ 0.7
+0.02%
$ 2.15 million $ 33,828
Feb 25, 3 AM $ 0.7
-0.02%
$ 2.15 million $ 30,121
Feb 25, 2 AM $ 0.7
+0.00%
$ 2.15 million $ 17,061
Feb 25, 1 AM $ 0.7
+0.03%
$ 2.15 million $ 9,049
Feb 25, 12 AM $ 0.7
+0.00%
$ 2.15 million $ 806
Feb 24, 11 PM $ 0.7
+0.00%
$ 2.15 million $ 806
Feb 24, 10 PM $ 0.7
+0.00%
$ 2.15 million $ 806
Feb 24, 9 PM $ 0.7
+0.00%
$ 2.15 million $ 806
Feb 24, 8 PM $ 0.7
+0.00%
$ 2.15 million $ 806
Feb 24, 7 PM $ 0.7
+0.00%
$ 2.15 million $ 800
Feb 24, 6 PM $ 0.7
+0.00%
$ 2.15 million $ 800
Feb 24, 5 PM $ 0.7
+0.00%
$ 2.15 million $ 800
Feb 24, 4 PM $ 0.7
+1.33%
$ 2.15 million $ 685
Feb 24, 3 PM $ 0.691
+0.30%
$ 2.12 million $ 9,440
Feb 24, 2 PM $ 0.689
+0.43%
$ 2.12 million $ 17,116
Feb 24, 1 PM $ 0.686
-0.12%
$ 2.11 million $ 21,819
Feb 24, 12 PM $ 0.687
+0.03%
$ 2.11 million $ 26,748
Feb 24, 11 AM $ 0.686
-0.02%
$ 2.11 million $ 28,196
Feb 24, 10 AM $ 0.687
+0.09%
$ 2.11 million $ 32,533
Feb 24, 9 AM $ 0.687
-0.24%
$ 2.11 million $ 35,759
Feb 24, 8 AM $ 0.688
+0.25%
$ 2.11 million $ 35,718
Feb 24, 7 AM $ 0.688
+0.05%
$ 2.11 million $ 35,730
Feb 24, 6 AM $ 0.687
+0.13%
$ 2.11 million $ 35,735
Feb 24, 5 AM $ 0.686
-0.25%
$ 2.11 million $ 35,200
Feb 24, 4 AM $ 0.687
-0.04%
$ 2.11 million $ 35,205
Feb 24, 3 AM $ 0.688
-0.36%
$ 2.11 million $ 35,695
Feb 24, 2 AM $ 0.691
+0.11%
$ 2.12 million $ 35,789
Feb 24, 1 AM $ 0.692
-0.06%
$ 2.13 million $ 42,698
Feb 24, 12 AM $ 0.692
+0.37%
$ 2.12 million $ 34,468
Feb 23, 11 PM $ 0.691
-0.11%
$ 2.12 million $ 36,858
Feb 23, 10 PM $ 0.692
+0.11%
$ 2.13 million $ 38,307
Feb 23, 9 PM $ 0.692
+0.26%
$ 2.13 million $ 39,347
Feb 23, 8 PM $ 0.69
+0.01%
$ 2.12 million $ 39,857
Feb 23, 7 PM $ 0.689
-0.40%
$ 2.12 million $ 40,448
Feb 23, 6 PM $ 0.692
+0.56%
$ 2.13 million $ 41,240
Feb 23, 5 PM $ 0.69
-1.03%
$ 2.12 million $ 43,315
Feb 23, 4 PM $ 0.699
-0.10%
$ 2.15 million $ 44,641