Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.692
-0.01%
$3.73 million $28,957
Jul 9, 4 PM $0.692
+0.01%
$3.73 million $28,867
Jul 9, 3 PM $0.692
-0.01%
$3.73 million $28,268
Jul 9, 2 PM $0.692
-0.03%
$3.73 million $29,002
Jul 9, 1 PM $0.692
+0.07%
$3.73 million $27,816
Jul 9, 12 PM $0.691
-0.03%
$3.73 million $32,420
Jul 9, 11 AM $0.692
+0.04%
$3.73 million $42,633
Jul 9, 10 AM $0.692
+0.00%
$3.73 million $42,515
Jul 9, 9 AM $0.692
-0.01%
$3.73 million $46,347
Jul 9, 8 AM $0.692
+0.02%
$3.73 million $46,370
Jul 9, 7 AM $0.692
+0.00%
$3.73 million $46,289
Jul 9, 6 AM $0.691
-0.09%
$3.73 million $46,252
Jul 9, 5 AM $0.692
+0.08%
$3.73 million $48,943
Jul 9, 4 AM $0.691
-0.02%
$3.73 million $48,906
Jul 9, 3 AM $0.692
+0.05%
$3.73 million $51,320
Jul 9, 2 AM $0.691
+0.03%
$3.73 million $52,998
Jul 9, 1 AM $0.691
-0.02%
$3.72 million $53,159
Jul 9, 12 AM $0.691
-0.06%
$3.73 million $53,807
Jul 8, 11 PM $0.692
+0.00%
$3.73 million $54,853
Jul 8, 10 PM $0.692
+0.04%
$3.73 million $55,851
Jul 8, 9 PM $0.691
+0.05%
$3.73 million $55,703
Jul 8, 8 PM $0.691
-0.06%
$3.72 million $55,525
Jul 8, 7 PM $0.691
+0.04%
$3.73 million $57,184
Jul 8, 6 PM $0.691
-0.01%
$3.73 million $58,052
Jul 8, 5 PM $0.691
-0.05%
$3.73 million $57,283
Jul 8, 4 PM $0.692
+0.01%
$3.73 million $57,330
Jul 8, 3 PM $0.692
+0.07%
$3.73 million $57,311
Jul 8, 2 PM $0.691
-0.19%
$3.72 million $76,976
Jul 8, 1 PM $0.692
+0.05%
$3.73 million $77,723
Jul 8, 12 PM $0.692
-0.17%
$3.73 million $75,865
Jul 8, 11 AM $0.693
+0.43%
$3.74 million $64,139
Jul 8, 10 AM $0.69
-0.02%
$3.72 million $75,647
Jul 8, 9 AM $0.69
+0.01%
$3.72 million $80,360
Jul 8, 8 AM $0.69
-0.07%
$3.72 million $77,803
Jul 8, 7 AM $0.691
+0.05%
$3.72 million $74,988
Jul 8, 6 AM $0.69
-0.04%
$3.72 million $74,425
Jul 8, 5 AM $0.691
-0.03%
$3.72 million $75,212
Jul 8, 4 AM $0.691
-0.11%
$3.72 million $72,171
Jul 8, 3 AM $0.692
-0.01%
$3.73 million $69,478
Jul 8, 2 AM $0.692
-0.02%
$3.73 million $65,025
Jul 8, 1 AM $0.692
+0.00%
$3.73 million $60,791
Jul 8, 12 AM $0.692
+0.01%
$3.73 million $60,810
Jul 7, 11 PM $0.692
-0.03%
$3.73 million $58,779
Jul 7, 10 PM $0.692
-0.03%
$3.73 million $57,703
Jul 7, 9 PM $0.692
-0.01%
$3.73 million $56,384
Jul 7, 8 PM $0.692
-0.03%
$3.73 million $55,212
Jul 7, 7 PM $0.692
+0.03%
$3.73 million $53,254
Jul 7, 6 PM $0.692
-0.03%
$3.73 million $51,635
Jul 7, 5 PM $0.692
+0.00%
$3.73 million $49,725
Jul 7, 4 PM $0.692
+0.00%
$3.73 million $48,273