Macropod Stablecoin Historical Data

AUDM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.699
-0.10%
$ 2.15 million $ 44,641
Feb 23, 3 PM $ 0.7
-0.03%
$ 2.15 million $ 45,651
Feb 23, 2 PM $ 0.7
-0.08%
$ 2.15 million $ 39,564
Feb 23, 1 PM $ 0.7
+0.04%
$ 2.15 million $ 35,192
Feb 23, 12 PM $ 0.7
+0.06%
$ 2.15 million $ 35,811
Feb 23, 11 AM $ 0.7
-0.03%
$ 2.15 million $ 33,208
Feb 23, 10 AM $ 0.7
+0.10%
$ 2.15 million $ 32,382
Feb 23, 9 AM $ 0.699
+0.49%
$ 2.15 million $ 27,252
Feb 23, 8 AM $ 0.696
-0.17%
$ 2.14 million $ 27,611
Feb 23, 7 AM $ 0.695
-0.09%
$ 2.14 million $ 27,815
Feb 23, 6 AM $ 0.694
+0.34%
$ 2.13 million $ 28,512
Feb 23, 5 AM $ 0.693
+0.37%
$ 2.13 million $ 28,522
Feb 23, 4 AM $ 0.691
-0.17%
$ 2.12 million $ 28,945
Feb 23, 3 AM $ 0.69
-0.16%
$ 2.12 million $ 30,636
Feb 23, 2 AM $ 0.692
+0.00%
$ 2.13 million $ 30,869
Feb 23, 1 AM $ 0.692
-1.17%
$ 2.13 million $ 29,574
Feb 23, 12 AM $ 0.7
+0.00%
$ 2.15 million $ 26,182
Feb 22, 11 PM $ 0.7
-0.04%
$ 2.15 million $ 23,883
Feb 22, 10 PM $ 0.701
+0.01%
$ 2.15 million $ 23,881
Feb 22, 9 PM $ 0.7
-0.01%
$ 2.15 million $ 24,265
Feb 22, 8 PM $ 0.7
-0.01%
$ 2.15 million $ 24,306
Feb 22, 7 PM $ 0.7
+0.03%
$ 2.15 million $ 24,108
Feb 22, 6 PM $ 0.7
-0.05%
$ 2.15 million $ 24,361
Feb 22, 5 PM $ 0.702
+0.15%
$ 2.16 million $ 23,307
Feb 22, 4 PM $ 0.7
-0.04%
$ 2.15 million $ 24,818
Feb 22, 3 PM $ 0.701
+0.00%
$ 2.15 million $ 24,694
Feb 22, 2 PM $ 0.701
-0.01%
$ 2.15 million $ 25,296
Feb 22, 1 PM $ 0.701
-0.02%
$ 2.15 million $ 23,413
Feb 22, 12 PM $ 0.701
+0.05%
$ 2.15 million $ 22,565
Feb 22, 11 AM $ 0.701
+0.00%
$ 2.15 million $ 24,019
Feb 22, 10 AM $ 0.701
+0.00%
$ 2.15 million $ 23,731
Feb 22, 9 AM $ 0.701
+0.06%
$ 2.15 million $ 24,552
Feb 22, 8 AM $ 0.701
+0.04%
$ 2.15 million $ 24,843
Feb 22, 7 AM $ 0.7
-0.02%
$ 2.15 million $ 24,879
Feb 22, 6 AM $ 0.701
+0.00%
$ 2.15 million $ 25,044
Feb 22, 5 AM $ 0.701
-0.02%
$ 2.15 million $ 24,824
Feb 22, 4 AM $ 0.7
-0.04%
$ 2.15 million $ 25,247
Feb 22, 3 AM $ 0.701
+0.00%
$ 2.15 million $ 25,334
Feb 22, 2 AM $ 0.701
+0.00%
$ 2.15 million $ 24,813
Feb 22, 1 AM $ 0.701
+0.01%
$ 2.15 million $ 24,812
Feb 22, 12 AM $ 0.701
+0.05%
$ 2.15 million $ 24,612
Feb 21, 11 PM $ 0.701
+0.05%
$ 2.15 million $ 25,541
Feb 21, 10 PM $ 0.701
-0.06%
$ 2.15 million $ 26,106
Feb 21, 9 PM $ 0.701
+0.00%
$ 2.15 million $ 26,651
Feb 21, 8 PM $ 0.701
+0.01%
$ 2.15 million $ 26,978
Feb 21, 7 PM $ 0.701
-0.02%
$ 2.15 million $ 29,713
Feb 21, 6 PM $ 0.701
-0.03%
$ 2.15 million $ 35,044
Feb 21, 5 PM $ 0.701
+0.01%
$ 2.15 million $ 40,383
Feb 21, 4 PM $ 0.701
+0.01%
$ 2.15 million $ 42,984
Feb 21, 3 PM $ 0.701
-0.04%
$ 2.15 million $ 53,322