Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.692
+0.00%
$3.73 million $47,202
Jul 7, 2 PM $0.692
-0.04%
$3.73 million $46,630
Jul 7, 1 PM $0.693
+0.03%
$3.73 million $39,967
Jul 7, 12 PM $0.692
+0.18%
$3.73 million $39,743
Jul 7, 11 AM $0.691
+0.08%
$3.73 million $20,462
Jul 7, 10 AM $0.691
+6.37%
$3.72 million $19,662
Jul 7, 9 AM $0.644
-5.52%
$3.47 million $6,219
Jul 7, 8 AM $0.681
-0.02%
$3.67 million $2,064
Jul 7, 7 AM $0.681
-0.12%
$3.67 million $2,066
Jul 7, 6 AM $0.682
+1.10%
$3.68 million $2,937
Jul 7, 5 AM $0.674
+1.05%
$3.63 million $2,277
Jul 7, 4 AM $0.667
-0.39%
$3.6 million $6,441
Jul 7, 3 AM $0.67
-0.50%
$3.61 million $7,780
Jul 7, 2 AM $0.673
-0.59%
$3.63 million $9,193
Jul 7, 1 AM $0.677
-0.43%
$3.65 million $12,489
Jul 7, 12 AM $0.681
+0.24%
$3.67 million $13,933
Jul 6, 11 PM $0.681
-0.16%
$3.67 million $17,733
Jul 6, 10 PM $0.682
-0.31%
$3.67 million $19,402
Jul 6, 9 PM $0.684
+0.57%
$3.69 million $21,485
Jul 6, 8 PM $0.68
+0.00%
$3.66 million $21,881
Jul 6, 7 PM $0.68
+0.02%
$3.66 million $22,961
Jul 6, 6 PM $0.68
+0.17%
$3.66 million $23,117
Jul 6, 5 PM $0.679
-0.11%
$3.66 million $24,181
Jul 6, 4 PM $0.68
+0.17%
$3.66 million $24,290
Jul 6, 3 PM $0.678
+1.16%
$3.66 million $25,581
Jul 6, 2 PM $0.671
+0.11%
$3.61 million $26,230
Jul 6, 1 PM $0.67
-0.02%
$3.61 million $29,022
Jul 6, 12 PM $0.67
-0.64%
$3.61 million $29,267
Jul 6, 11 AM $0.675
-0.06%
$3.64 million $30,801
Jul 6, 10 AM $0.675
+0.35%
$3.64 million $30,796
Jul 6, 9 AM $0.673
-0.99%
$3.63 million $30,728
Jul 6, 8 AM $0.68
-0.04%
$3.66 million $43,061
Jul 6, 7 AM $0.68
-0.03%
$3.66 million $56,949
Jul 6, 6 AM $0.68
+0.25%
$3.67 million $58,728
Jul 6, 5 AM $0.678
-0.24%
$3.66 million $59,755
Jul 6, 4 AM $0.68
-1.54%
$3.67 million $56,383
Jul 6, 3 AM $0.691
+0.00%
$3.72 million $55,548
Jul 6, 2 AM $0.691
+0.01%
$3.72 million $55,601
Jul 6, 1 AM $0.691
-0.18%
$3.72 million $54,580
Jul 6, 12 AM $0.692
+0.04%
$3.73 million $40,565
Jul 5, 11 PM $0.691
-0.01%
$3.73 million $39,782
Jul 5, 10 PM $0.692
+0.01%
$3.73 million $38,633
Jul 5, 9 PM $0.691
+0.03%
$3.73 million $38,619
Jul 5, 8 PM $0.691
+0.00%
$3.73 million $38,410
Jul 5, 7 PM $0.691
-0.03%
$3.73 million $38,271
Jul 5, 6 PM $0.692
+0.08%
$3.73 million $38,798
Jul 5, 5 PM $0.691
-0.03%
$3.72 million $40,488
Jul 5, 4 PM $0.691
+0.06%
$3.73 million $40,358
Jul 5, 3 PM $0.691
-0.07%
$3.72 million $41,072
Jul 5, 2 PM $0.691
-0.01%
$3.73 million $41,142