Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.691
+0.06%
$3.73 million $41,888
Jul 5, 12 PM $0.691
+1.19%
$3.72 million $41,895
Jul 5, 11 AM $0.683
+0.07%
$3.68 million $37,881
Jul 5, 10 AM $0.682
+0.22%
$3.68 million $37,994
Jul 5, 9 AM $0.681
-0.07%
$3.67 million $38,487
Jul 5, 8 AM $0.681
+2.86%
$3.67 million $19,441
Jul 5, 7 AM $0.662
-3.98%
$3.57 million $15,399
Jul 5, 6 AM $0.69
+0.04%
$3.72 million $13,671
Jul 5, 5 AM $0.69
-0.03%
$3.72 million $13,763
Jul 5, 4 AM $0.69
-0.03%
$3.72 million $13,838
Jul 5, 3 AM $0.69
+0.00%
$3.72 million $13,783
Jul 5, 2 AM $0.69
-0.06%
$3.72 million $13,225
Jul 5, 1 AM $0.69
-0.01%
$3.72 million $12,515
Jul 5, 12 AM $0.69
+0.03%
$3.72 million $12,519
Jul 4, 11 PM $0.69
+0.00%
$3.72 million $12,010
Jul 4, 10 PM $0.69
+0.06%
$3.72 million $12,287
Jul 4, 9 PM $0.69
-0.17%
$3.72 million $13,049
Jul 4, 8 PM $0.691
+0.09%
$3.72 million $14,629
Jul 4, 7 PM $0.69
-0.01%
$3.72 million $14,635
Jul 4, 6 PM $0.69
-0.03%
$3.72 million $13,917
Jul 4, 5 PM $0.691
+0.09%
$3.72 million $12,471
Jul 4, 4 PM $0.69
-0.04%
$3.72 million $12,426
Jul 4, 3 PM $0.69
+0.10%
$3.72 million $11,743
Jul 4, 2 PM $0.69
+0.00%
$3.72 million $12,388
Jul 4, 1 PM $0.69
-0.03%
$3.72 million $13,663
Jul 4, 12 PM $0.69
+0.09%
$3.72 million $13,745
Jul 4, 11 AM $0.689
-0.04%
$3.71 million $14,301
Jul 4, 10 AM $0.689
-0.03%
$3.72 million $16,626
Jul 4, 9 AM $0.69
-0.07%
$3.72 million $18,473
Jul 4, 8 AM $0.69
+0.06%
$3.72 million $19,334
Jul 4, 7 AM $0.69
+0.04%
$3.72 million $24,793
Jul 4, 6 AM $0.689
-0.04%
$3.72 million $25,247
Jul 4, 5 AM $0.69
-0.02%
$3.72 million $25,499
Jul 4, 4 AM $0.69
-0.02%
$3.72 million $26,689
Jul 4, 3 AM $0.69
-0.02%
$3.72 million $26,701
Jul 4, 2 AM $0.69
+0.06%
$3.72 million $27,746
Jul 4, 1 AM $0.69
-0.01%
$3.72 million $28,992
Jul 4, 12 AM $0.69
-0.09%
$3.72 million $29,050
Jul 3, 11 PM $0.69
+0.09%
$3.72 million $29,688
Jul 3, 10 PM $0.69
-0.05%
$3.72 million $29,384
Jul 3, 9 PM $0.69
-0.12%
$3.72 million $26,686
Jul 3, 8 PM $0.691
+0.19%
$3.72 million $26,702
Jul 3, 7 PM $0.69
-0.06%
$3.72 million $26,557
Jul 3, 6 PM $0.69
+0.06%
$3.72 million $26,701
Jul 3, 5 PM $0.69
-0.04%
$3.72 million $27,006
Jul 3, 4 PM $0.69
+0.06%
$3.72 million $28,609
Jul 3, 3 PM $0.69
-0.02%
$3.72 million $28,597
Jul 3, 2 PM $0.69
+0.00%
$3.72 million $28,583
Jul 3, 1 PM $0.69
+0.05%
$3.72 million $30,255
Jul 3, 12 PM $0.689
-0.04%
$3.72 million $31,814