Macropod Stablecoin Historical Data

AUDM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.7
+0.04%
$ 2.15 million $ 78,910
Feb 19, 3 PM $ 0.7
+0.16%
$ 2.15 million $ 78,661
Feb 19, 2 PM $ 0.699
-0.21%
$ 2.15 million $ 79,072
Feb 19, 1 PM $ 0.701
+0.03%
$ 2.15 million $ 79,373
Feb 19, 12 PM $ 0.7
-0.06%
$ 2.15 million $ 80,547
Feb 19, 11 AM $ 0.7
+0.03%
$ 2.15 million $ 82,219
Feb 19, 10 AM $ 0.7
-0.07%
$ 2.15 million $ 82,550
Feb 19, 9 AM $ 0.701
+0.01%
$ 2.15 million $ 79,581
Feb 19, 8 AM $ 0.7
-0.04%
$ 2.15 million $ 82,312
Feb 19, 7 AM $ 0.701
-0.01%
$ 2.15 million $ 84,414
Feb 19, 6 AM $ 0.701
-0.01%
$ 2.15 million $ 84,023
Feb 19, 5 AM $ 0.7
-0.11%
$ 2.15 million $ 83,432
Feb 19, 4 AM $ 0.701
+0.11%
$ 2.15 million $ 83,853
Feb 19, 3 AM $ 0.7
-0.02%
$ 2.15 million $ 84,253
Feb 19, 2 AM $ 0.7
+0.00%
$ 2.15 million $ 84,253
Feb 19, 1 AM $ 0.7
+0.00%
$ 2.15 million $ 84,158
Feb 19, 12 AM $ 0.7
+0.02%
$ 2.15 million $ 84,312
Feb 18, 11 PM $ 0.7
+0.01%
$ 2.15 million $ 84,116
Feb 18, 10 PM $ 0.7
+0.00%
$ 2.15 million $ 84,327
Feb 18, 9 PM $ 0.7
-0.01%
$ 2.15 million $ 84,600
Feb 18, 8 PM $ 0.7
+0.07%
$ 2.15 million $ 85,405
Feb 18, 7 PM $ 0.7
-0.13%
$ 2.15 million $ 82,738
Feb 18, 6 PM $ 0.701
-0.02%
$ 2.15 million $ 81,165
Feb 18, 5 PM $ 0.701
+0.03%
$ 2.15 million $ 84,350
Feb 18, 4 PM $ 0.701
-0.05%
$ 2.15 million $ 89,673
Feb 18, 3 PM $ 0.701
-0.01%
$ 2.15 million $ 87,714
Feb 18, 2 PM $ 0.701
-0.14%
$ 2.15 million $ 90,270
Feb 18, 1 PM $ 0.702
+0.18%
$ 2.16 million $ 91,375
Feb 18, 12 PM $ 0.701
+0.03%
$ 2.15 million $ 91,958
Feb 18, 11 AM $ 0.7
-0.04%
$ 2.15 million $ 90,993
Feb 18, 10 AM $ 0.701
+0.02%
$ 2.15 million $ 90,456
Feb 18, 9 AM $ 0.701
-0.01%
$ 2.15 million $ 91,510
Feb 18, 8 AM $ 0.701
+0.07%
$ 2.15 million $ 89,307
Feb 18, 7 AM $ 0.701
-0.08%
$ 2.15 million $ 88,240
Feb 18, 6 AM $ 0.701
+0.01%
$ 2.15 million $ 89,197
Feb 18, 5 AM $ 0.701
+0.05%
$ 2.15 million $ 91,697
Feb 18, 4 AM $ 0.701
+0.00%
$ 2.15 million $ 92,546
Feb 18, 3 AM $ 0.701
+0.00%
$ 2.15 million $ 92,457
Feb 18, 2 AM $ 0.701
+0.05%
$ 2.15 million $ 94,649
Feb 18, 1 AM $ 0.7
-0.03%
$ 2.15 million $ 92,083
Feb 18, 12 AM $ 0.701
+0.09%
$ 2.15 million $ 88,017
Feb 17, 11 PM $ 0.701
-0.04%
$ 2.15 million $ 86,751
Feb 17, 10 PM $ 0.701
+0.03%
$ 2.15 million $ 84,284
Feb 17, 9 PM $ 0.701
+0.03%
$ 2.15 million $ 84,267
Feb 17, 8 PM $ 0.701
+0.00%
$ 2.15 million $ 81,574
Feb 17, 7 PM $ 0.701
-0.01%
$ 2.15 million $ 74,533
Feb 17, 6 PM $ 0.701
+0.00%
$ 2.15 million $ 67,308
Feb 17, 5 PM $ 0.701
+0.00%
$ 2.15 million $ 65,746
Feb 17, 4 PM $ 0.701
+0.10%
$ 2.15 million $ 55,668
Feb 17, 3 PM $ 0.7
-0.04%
$ 2.15 million $ 43,490