Macropod Stablecoin Historical Data

AUDM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.7
-0.04%
$ 2.15 million $ 43,490
Feb 17, 2 PM $ 0.7
-0.02%
$ 2.15 million $ 41,632
Feb 17, 1 PM $ 0.701
+0.05%
$ 2.15 million $ 28,161
Feb 17, 12 PM $ 0.7
-0.01%
$ 2.15 million $ 26,430
Feb 17, 11 AM $ 0.7
+0.00%
$ 2.15 million $ 24,056
Feb 17, 10 AM $ 0.7
-0.02%
$ 2.15 million $ 20,946
Feb 17, 9 AM $ 0.701
-0.03%
$ 2.15 million $ 19,269
Feb 17, 8 AM $ 0.701
+0.04%
$ 2.15 million $ 17,657
Feb 17, 7 AM $ 0.7
-0.02%
$ 2.15 million $ 15,397
Feb 17, 6 AM $ 0.701
+0.01%
$ 2.15 million $ 13,904
Feb 17, 5 AM $ 0.7
-0.04%
$ 2.15 million $ 10,412
Feb 17, 4 AM $ 0.701
+0.02%
$ 2.15 million $ 9,588
Feb 17, 3 AM $ 0.701
-0.22%
$ 2.15 million $ 5,341
Feb 17, 2 AM $ 0.702
-0.09%
$ 2.16 million $ 8
Feb 17, 1 AM $ 0.702
+0.01%
$ 2.16 million $ 8
Feb 17, 12 AM $ 0.702
-0.14%
$ 2.16 million $ 8
Feb 16, 11 PM $ 0.703
+0.09%
$ 2.16 million $ 15
Feb 16, 10 PM $ 0.702
+0.42%
$ 2.16 million $ 15
Feb 16, 8 PM $ 0.703
+0.02%
$ 2.16 million $ 15
Feb 16, 7 PM $ 0.701
-0.13%
$ 2.15 million $ 15
Feb 16, 6 PM $ 0.702
-0.14%
$ 2.16 million $ 23
Feb 16, 5 PM $ 0.703
+0.00%
$ 2.16 million $ 40
Feb 16, 4 PM $ 0.703
+0.11%
$ 2.16 million $ 40
Feb 16, 3 PM $ 0.703
-0.08%
$ 2.16 million $ 40
Feb 16, 2 PM $ 0.703
-0.05%
$ 2.16 million $ 40
Feb 16, 1 PM $ 0.703
+0.00%
$ 2.16 million $ 48
Feb 16, 12 PM $ 0.703
+0.01%
$ 2.16 million $ 95
Feb 16, 11 AM $ 0.703
+0.01%
$ 2.16 million $ 95
Feb 16, 10 AM $ 0.703
+0.00%
$ 2.16 million $ 95
Feb 16, 9 AM $ 0.703
-0.01%
$ 2.16 million $ 95
Feb 16, 8 AM $ 0.703
-0.06%
$ 2.16 million $ 95
Feb 16, 7 AM $ 0.703
-0.55%
$ 2.16 million $ 95
Feb 16, 6 AM $ 0.706
+0.00%
$ 2.17 million $ 54
Feb 16, 5 AM $ 0.706
-0.10%
$ 2.17 million $ 54
Feb 16, 4 AM $ 0.707
+0.23%
$ 2.17 million $ 54
Feb 16, 3 AM $ 0.705
+0.00%
$ 2.17 million $ 54
Feb 16, 2 AM $ 0.705
+0.05%
$ 2.17 million $ 54
Feb 16, 1 AM $ 0.705
+0.00%
$ 2.16 million $ 64
Feb 16, 12 AM $ 0.705
+0.00%
$ 2.16 million $ 64
Feb 15, 11 PM $ 0.705
+0.00%
$ 2.16 million $ 64
Feb 15, 10 PM $ 0.705
+0.08%
$ 2.16 million $ 64
Feb 15, 9 PM $ 0.704
+0.00%
$ 2.16 million $ 64
Feb 15, 8 PM $ 0.704
+0.01%
$ 2.16 million $ 64
Feb 15, 7 PM $ 0.704
+0.01%
$ 2.16 million $ 59
Feb 15, 6 PM $ 0.704
-0.06%
$ 2.16 million $ 55
Feb 15, 5 PM $ 0.705
+0.00%
$ 2.16 million $ 38
Feb 15, 4 PM $ 0.705
+0.00%
$ 2.16 million $ 38
Feb 15, 3 PM $ 0.705
+0.58%
$ 2.16 million $ 392
Feb 15, 2 PM $ 0.701
-0.04%
$ 2.15 million $ 557
Feb 15, 1 PM $ 0.701
+0.04%
$ 2.15 million $ 616