Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 7 AM | $0.673 | +0.06% | ||
| Jun 29, 6 AM | $0.674 | -0.78% | ||
| Jun 29, 5 AM | $0.68 | +0.02% | ||
| Jun 29, 4 AM | $0.68 | -0.17% | ||
| Jun 29, 3 AM | $0.681 | +0.23% | ||
| Jun 29, 2 AM | $0.679 | +0.24% | ||
| Jun 29, 1 AM | $0.678 | +0.24% | ||
| Jun 29, 12 AM | $0.676 | -0.31% | ||
| Jun 28, 11 PM | $0.678 | +0.52% | ||
| Jun 28, 10 PM | $0.675 | -0.12% | ||
| Jun 28, 9 PM | $0.676 | -0.49% | ||
| Jun 28, 8 PM | $0.679 | +0.56% | ||
| Jun 28, 7 PM | $0.675 | -0.38% | ||
| Jun 28, 6 PM | $0.677 | +0.05% | ||
| Jun 28, 5 PM | $0.677 | -0.17% | ||
| Jun 28, 4 PM | $0.678 | -0.41% | ||
| Jun 28, 3 PM | $0.681 | -0.11% | ||
| Jun 28, 2 PM | $0.682 | +0.07% | ||
| Jun 28, 1 PM | $0.681 | -0.03% | ||
| Jun 28, 12 PM | $0.682 | +0.06% | ||
| Jun 28, 11 AM | $0.681 | +0.20% | ||
| Jun 28, 10 AM | $0.68 | -0.22% | ||
| Jun 28, 9 AM | $0.681 | -0.03% | ||
| Jun 28, 8 AM | $0.681 | +0.40% | ||
| Jun 28, 7 AM | $0.679 | +0.35% | ||
| Jun 28, 6 AM | $0.676 | +0.17% | ||
| Jun 28, 5 AM | $0.674 | +1.25% | ||
| Jun 28, 4 AM | $0.666 | +0.07% | ||
| Jun 28, 3 AM | $0.665 | +0.14% | ||
| Jun 28, 2 AM | $0.664 | -0.07% | ||
| Jun 28, 1 AM | $0.665 | +0.05% | ||
| Jun 28, 12 AM | $0.665 | -0.54% | ||
| Jun 27, 11 PM | $0.668 | -1.16% | ||
| Jun 27, 10 PM | $0.676 | -0.02% | ||
| Jun 27, 9 PM | $0.676 | -0.11% | ||
| Jun 27, 8 PM | $0.677 | +0.03% | ||
| Jun 27, 7 PM | $0.677 | -0.43% | ||
| Jun 27, 6 PM | $0.68 | -0.07% | ||
| Jun 27, 5 PM | $0.68 | -0.44% | ||
| Jun 27, 4 PM | $0.683 | +0.15% | ||
| Jun 27, 3 PM | $0.682 | +0.30% | ||
| Jun 27, 2 PM | $0.679 | +0.05% | ||
| Jun 27, 1 PM | $0.679 | +0.25% | ||
| Jun 27, 12 PM | $0.677 | -0.04% | ||
| Jun 27, 11 AM | $0.677 | -0.08% | ||
| Jun 27, 10 AM | $0.677 | +0.02% | ||
| Jun 27, 9 AM | $0.677 | -0.13% | ||
| Jun 27, 8 AM | $0.678 | +0.06% | ||
| Jun 27, 7 AM | $0.667 | +0.02% | ||
| Jun 27, 6 AM | $0.664 | -3.50% | ||