Macropod Stablecoin Historical Data

AUDM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.701
-0.04%
$ 2.15 million $ 557
Feb 15, 1 PM $ 0.701
+0.04%
$ 2.15 million $ 616
Feb 15, 12 PM $ 0.701
-0.63%
$ 2.15 million $ 592
Feb 15, 11 AM $ 0.705
-0.04%
$ 2.17 million $ 652
Feb 15, 10 AM $ 0.705
+0.11%
$ 2.17 million $ 713
Feb 15, 9 AM $ 0.705
+0.11%
$ 2.16 million $ 924
Feb 15, 8 AM $ 0.704
+0.06%
$ 2.16 million $ 1,343
Feb 15, 7 AM $ 0.704
+0.04%
$ 2.16 million $ 1,344
Feb 15, 6 AM $ 0.704
+0.00%
$ 2.16 million $ 1,344
Feb 15, 5 AM $ 0.704
+0.01%
$ 2.16 million $ 1,344
Feb 15, 4 AM $ 0.704
-0.09%
$ 2.16 million $ 1,403
Feb 15, 3 AM $ 0.705
+0.01%
$ 2.16 million $ 1,405
Feb 15, 2 AM $ 0.704
+0.06%
$ 2.16 million $ 1,405
Feb 15, 1 AM $ 0.704
+0.00%
$ 2.16 million $ 1,394
Feb 15, 12 AM $ 0.704
+0.00%
$ 2.16 million $ 1,394
Feb 14, 11 PM $ 0.704
+0.00%
$ 2.16 million $ 1,394
Feb 14, 10 PM $ 0.704
+0.13%
$ 2.16 million $ 1,394
Feb 14, 9 PM $ 0.703
+0.00%
$ 2.16 million $ 5,756
Feb 14, 8 PM $ 0.703
+0.01%
$ 2.16 million $ 5,755
Feb 14, 7 PM $ 0.703
+0.00%
$ 2.16 million $ 5,914
Feb 14, 6 PM $ 0.703
+0.00%
$ 2.16 million $ 5,914
Feb 14, 5 PM $ 0.703
+0.00%
$ 2.16 million $ 5,921
Feb 14, 4 PM $ 0.703
-0.01%
$ 2.16 million $ 5,921
Feb 14, 3 PM $ 0.704
+0.05%
$ 2.16 million $ 5,933
Feb 14, 2 PM $ 0.704
+0.00%
$ 2.16 million $ 5,773
Feb 14, 1 PM $ 0.704
+0.07%
$ 2.16 million $ 5,710
Feb 14, 12 PM $ 0.704
-0.01%
$ 2.16 million $ 5,706
Feb 14, 11 AM $ 0.704
+0.19%
$ 2.16 million $ 5,711
Feb 14, 10 AM $ 0.702
-0.03%
$ 2.16 million $ 26,444
Feb 14, 9 AM $ 0.703
+0.03%
$ 2.16 million $ 26,130
Feb 14, 8 AM $ 0.703
+0.17%
$ 2.16 million $ 25,813
Feb 14, 7 AM $ 0.702
-0.09%
$ 2.16 million $ 25,813
Feb 14, 6 AM $ 0.703
-0.42%
$ 2.16 million $ 25,817
Feb 14, 5 AM $ 0.706
+0.00%
$ 2.17 million $ 26,319
Feb 14, 4 AM $ 0.706
-0.01%
$ 2.17 million $ 26,319
Feb 14, 3 AM $ 0.706
+0.00%
$ 2.17 million $ 26,262
Feb 14, 2 AM $ 0.706
+0.00%
$ 2.17 million $ 26,262
Feb 14, 1 AM $ 0.706
+0.00%
$ 2.17 million $ 26,262
Feb 14, 12 AM $ 0.706
+0.00%
$ 2.17 million $ 26,262
Feb 13, 11 PM $ 0.706
-0.01%
$ 2.17 million $ 26,262
Feb 13, 10 PM $ 0.707
-0.05%
$ 2.17 million $ 26,265
Feb 13, 9 PM $ 0.707
+0.09%
$ 2.17 million $ 21,890
Feb 13, 8 PM $ 0.706
-0.11%
$ 2.17 million $ 21,897
Feb 13, 7 PM $ 0.708
-0.01%
$ 2.18 million $ 21,767
Feb 13, 6 PM $ 0.708
+0.06%
$ 2.17 million $ 21,803
Feb 13, 5 PM $ 0.707
+0.10%
$ 2.17 million $ 21,770
Feb 13, 4 PM $ 0.707
-0.01%
$ 2.17 million $ 21,746
Feb 13, 3 PM $ 0.708
+0.10%
$ 2.17 million $ 21,749
Feb 13, 2 PM $ 0.707
+0.22%
$ 2.17 million $ 21,742
Feb 13, 1 PM $ 0.706
+0.14%
$ 2.17 million $ 21,708