Macropod Stablecoin Historical Data

AUDM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.706
+0.14%
$ 2.17 million $ 21,708
Feb 13, 12 PM $ 0.705
+0.06%
$ 2.17 million $ 21,692
Feb 13, 11 AM $ 0.705
-0.23%
$ 2.17 million $ 21,828
Feb 13, 10 AM $ 0.706
-0.13%
$ 2.17 million $ 21,877
Feb 13, 9 AM $ 0.707
+0.08%
$ 2.17 million $ 21,907
Feb 13, 8 AM $ 0.706
+0.09%
$ 2.17 million $ 22,390
Feb 13, 7 AM $ 0.706
+0.04%
$ 2.17 million $ 22,352
Feb 13, 6 AM $ 0.705
-0.31%
$ 2.17 million $ 22,343
Feb 13, 5 AM $ 0.707
+0.92%
$ 2.17 million $ 21,900
Feb 13, 4 AM $ 0.701
-0.96%
$ 2.15 million $ 686
Feb 13, 3 AM $ 0.707
-0.03%
$ 2.17 million $ 4,250
Feb 13, 2 AM $ 0.708
-0.02%
$ 2.17 million $ 4,251
Feb 13, 1 AM $ 0.708
+0.13%
$ 2.18 million $ 4,253
Feb 13, 12 AM $ 0.707
+0.04%
$ 2.17 million $ 4,250
Feb 12, 11 PM $ 0.708
-0.17%
$ 2.17 million $ 4,336
Feb 12, 10 PM $ 0.709
+0.02%
$ 2.18 million $ 21,080
Feb 12, 9 PM $ 0.709
-0.01%
$ 2.18 million $ 42,343
Feb 12, 8 PM $ 0.709
-0.06%
$ 2.18 million $ 42,333
Feb 12, 7 PM $ 0.709
+0.10%
$ 2.18 million $ 42,358
Feb 12, 6 PM $ 0.709
-0.07%
$ 2.18 million $ 42,316
Feb 12, 5 PM $ 0.709
-0.17%
$ 2.18 million $ 42,332
Feb 12, 4 PM $ 0.71
-0.25%
$ 2.18 million $ 42,411
Feb 12, 3 PM $ 0.712
-0.10%
$ 2.19 million $ 42,492
Feb 12, 2 PM $ 0.713
+0.00%
$ 2.19 million $ 42,590
Feb 12, 1 PM $ 0.713
+0.17%
$ 2.19 million $ 42,589
Feb 12, 12 PM $ 0.713
+0.09%
$ 2.19 million $ 42,513
Feb 12, 11 AM $ 0.713
+0.05%
$ 2.19 million $ 42,379
Feb 12, 10 AM $ 0.713
+0.11%
$ 2.19 million $ 42,378
Feb 12, 9 AM $ 0.712
+0.06%
$ 2.19 million $ 42,362
Feb 12, 8 AM $ 0.712
-0.07%
$ 2.19 million $ 41,817
Feb 12, 7 AM $ 0.712
+0.15%
$ 2.19 million $ 41,866
Feb 12, 6 AM $ 0.711
-0.25%
$ 2.18 million $ 41,811
Feb 12, 5 AM $ 0.712
+0.03%
$ 2.19 million $ 41,901
Feb 12, 4 AM $ 0.712
-0.18%
$ 2.19 million $ 41,865
Feb 12, 3 AM $ 0.714
+0.05%
$ 2.19 million $ 38,356
Feb 12, 2 AM $ 0.714
-0.15%
$ 2.19 million $ 38,374
Feb 12, 1 AM $ 0.714
+0.13%
$ 2.19 million $ 53,347
Feb 12, 12 AM $ 0.713
+0.11%
$ 2.19 million $ 78,219
Feb 11, 11 PM $ 0.713
-0.04%
$ 2.19 million $ 78,045
Feb 11, 10 PM $ 0.713
+0.04%
$ 2.19 million $ 61,247
Feb 11, 9 PM $ 0.713
+0.00%
$ 2.19 million $ 39,846
Feb 11, 8 PM $ 0.712
-0.12%
$ 2.19 million $ 39,851
Feb 11, 7 PM $ 0.713
+0.01%
$ 2.19 million $ 39,892
Feb 11, 6 PM $ 0.714
-0.01%
$ 2.19 million $ 39,885
Feb 11, 5 PM $ 0.714
+0.23%
$ 2.19 million $ 39,913
Feb 11, 4 PM $ 0.712
+0.34%
$ 2.19 million $ 39,831
Feb 11, 3 PM $ 0.71
-0.33%
$ 2.18 million $ 39,687
Feb 11, 2 PM $ 0.712
+0.13%
$ 2.19 million $ 39,808
Feb 11, 1 PM $ 0.709
-0.27%
$ 2.18 million $ 39,755
Feb 11, 12 PM $ 0.711
-0.09%
$ 2.18 million $ 39,746