Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.688
-0.03%
$3.71 million $189,198
Jun 27, 4 AM $0.688
-0.01%
$3.71 million $287,316
Jun 27, 3 AM $0.688
+0.02%
$3.71 million $288,155
Jun 27, 2 AM $0.688
+0.00%
$3.71 million $300,898
Jun 27, 1 AM $0.688
+0.07%
$3.71 million $301,156
Jun 27, 12 AM $0.688
-0.01%
$3.71 million $314,158
Jun 26, 11 PM $0.688
-0.07%
$3.71 million $315,798
Jun 26, 10 PM $0.688
+0.01%
$3.71 million $326,565
Jun 26, 9 PM $0.688
+0.03%
$3.71 million $330,745
Jun 26, 8 PM $0.688
-0.03%
$3.71 million $330,712
Jun 26, 7 PM $0.688
+0.02%
$3.71 million $332,254
Jun 26, 6 PM $0.688
-0.05%
$3.71 million $335,419
Jun 26, 5 PM $0.688
+0.02%
$3.71 million $337,229
Jun 26, 4 PM $0.688
+0.04%
$3.71 million $340,640
Jun 26, 3 PM $0.688
+0.05%
$3.71 million $352,802
Jun 26, 2 PM $0.688
+0.09%
$3.71 million $352,840
Jun 26, 1 PM $0.687
+0.13%
$3.7 million $354,692
Jun 26, 12 PM $0.686
-0.05%
$3.7 million $353,269
Jun 26, 11 AM $0.686
-0.21%
$3.7 million $352,739
Jun 26, 10 AM $0.688
-0.05%
$3.71 million $377,521
Jun 26, 9 AM $0.688
-0.06%
$3.71 million $378,206
Jun 26, 8 AM $0.689
-0.05%
$3.71 million $378,285
Jun 26, 7 AM $0.689
+0.03%
$3.71 million $377,665
Jun 26, 6 AM $0.689
+0.09%
$3.71 million $377,367
Jun 26, 5 AM $0.688
+0.21%
$3.71 million $410,581
Jun 26, 4 AM $0.687
+0.14%
$3.7 million $168,034
Jun 26, 3 AM $0.686
+0.23%
$3.7 million $173,506
Jun 26, 2 AM $0.685
-0.69%
$3.69 million $179,569
Jun 26, 1 AM $0.69
-0.03%
$3.72 million $174,829
Jun 26, 12 AM $0.69
-0.02%
$3.72 million $189,743
Jun 25, 11 PM $0.69
+0.00%
$3.72 million $222,712
Jun 25, 10 PM $0.69
-0.02%
$3.72 million $199,682
Jun 25, 9 PM $0.69
+0.02%
$3.72 million $200,145
Jun 25, 8 PM $0.69
-0.01%
$3.72 million $212,753
Jun 25, 7 PM $0.69
-0.01%
$3.72 million $213,530
Jun 25, 6 PM $0.69
+0.01%
$3.72 million $214,209
Jun 25, 5 PM $0.69
+0.03%
$3.72 million $216,206
Jun 25, 4 PM $0.69
-0.02%
$3.72 million $221,313
Jun 25, 3 PM $0.69
+0.02%
$3.72 million $220,865
Jun 25, 2 PM $0.69
+0.85%
$3.72 million $228,814
Jun 25, 1 PM $0.684
-0.46%
$3.69 million $227,641
Jun 25, 12 PM $0.687
+0.08%
$3.7 million $230,498
Jun 25, 11 AM $0.687
-0.09%
$3.7 million $217,668
Jun 25, 10 AM $0.687
-0.70%
$3.7 million $217,734
Jun 25, 9 AM $0.692
-0.02%
$3.73 million $206,887
Jun 25, 8 AM $0.692
+0.00%
$3.73 million $207,498
Jun 25, 7 AM $0.692
-0.02%
$3.73 million $231,718
Jun 25, 6 AM $0.692
-0.02%
$3.73 million $231,769
Jun 25, 5 AM $0.692
+0.07%
$3.73 million $226,188
Jun 25, 4 AM $0.692
+0.04%
$3.73 million $256,362