Macropod Stablecoin Historical Data

AUDM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.709
-0.27%
$ 2.18 million $ 39,755
Feb 11, 12 PM $ 0.711
-0.09%
$ 2.18 million $ 39,746
Feb 11, 11 AM $ 0.712
+0.03%
$ 2.19 million $ 39,795
Feb 11, 10 AM $ 0.712
+0.04%
$ 2.19 million $ 39,811
Feb 11, 9 AM $ 0.711
+0.09%
$ 2.19 million $ 39,802
Feb 11, 8 AM $ 0.71
-0.01%
$ 2.18 million $ 39,769
Feb 11, 7 AM $ 0.71
-0.02%
$ 2.18 million $ 40,296
Feb 11, 6 AM $ 0.711
-0.10%
$ 2.18 million $ 40,327
Feb 11, 5 AM $ 0.711
+0.00%
$ 2.19 million $ 40,375
Feb 11, 4 AM $ 0.712
-0.08%
$ 2.19 million $ 46,248
Feb 11, 3 AM $ 0.712
+0.07%
$ 2.19 million $ 46,326
Feb 11, 2 AM $ 0.712
+0.35%
$ 2.19 million $ 62,856
Feb 11, 1 AM $ 0.709
+0.10%
$ 2.18 million $ 68,206
Feb 11, 12 AM $ 0.708
+0.07%
$ 2.17 million $ 43,295
Feb 10, 11 PM $ 0.707
-0.01%
$ 2.17 million $ 43,253
Feb 10, 10 PM $ 0.707
-0.01%
$ 2.17 million $ 43,252
Feb 10, 9 PM $ 0.707
-0.07%
$ 2.17 million $ 43,341
Feb 10, 8 PM $ 0.708
+0.04%
$ 2.17 million $ 43,375
Feb 10, 7 PM $ 0.708
+0.09%
$ 2.17 million $ 43,368
Feb 10, 6 PM $ 0.707
-0.11%
$ 2.17 million $ 43,342
Feb 10, 5 PM $ 0.707
-0.03%
$ 2.17 million $ 43,379
Feb 10, 4 PM $ 0.707
-0.05%
$ 2.17 million $ 43,380
Feb 10, 3 PM $ 0.708
-0.05%
$ 2.17 million $ 43,432
Feb 10, 2 PM $ 0.708
+0.18%
$ 2.18 million $ 43,453
Feb 10, 1 PM $ 0.708
+0.06%
$ 2.17 million $ 43,800
Feb 10, 12 PM $ 0.707
+0.00%
$ 2.17 million $ 43,802
Feb 10, 11 AM $ 0.707
-0.03%
$ 2.17 million $ 43,791
Feb 10, 10 AM $ 0.707
-0.03%
$ 2.17 million $ 43,808
Feb 10, 9 AM $ 0.708
+0.09%
$ 2.17 million $ 43,811
Feb 10, 8 AM $ 0.707
+0.04%
$ 2.17 million $ 43,770
Feb 10, 7 AM $ 0.706
-0.01%
$ 2.17 million $ 43,186
Feb 10, 6 AM $ 0.706
-0.10%
$ 2.17 million $ 43,182
Feb 10, 5 AM $ 0.707
+0.04%
$ 2.17 million $ 43,191
Feb 10, 4 AM $ 0.707
-0.06%
$ 2.17 million $ 37,333
Feb 10, 3 AM $ 0.708
-0.11%
$ 2.17 million $ 65,520
Feb 10, 2 AM $ 0.708
+0.02%
$ 2.18 million $ 49,093
Feb 10, 1 AM $ 0.708
+0.05%
$ 2.17 million $ 28,731
Feb 10, 12 AM $ 0.708
-0.06%
$ 2.17 million $ 68,151
Feb 9, 11 PM $ 0.708
-0.09%
$ 2.18 million $ 94,845
Feb 9, 10 PM $ 0.709
+0.00%
$ 2.18 million $ 94,942
Feb 9, 9 PM $ 0.709
-0.04%
$ 2.18 million $ 94,964
Feb 9, 8 PM $ 0.709
-0.05%
$ 2.18 million $ 94,907
Feb 9, 7 PM $ 0.71
+0.07%
$ 2.18 million $ 94,927
Feb 9, 6 PM $ 0.709
+0.05%
$ 2.18 million $ 94,851
Feb 9, 5 PM $ 0.708
-0.01%
$ 2.18 million $ 94,781
Feb 9, 4 PM $ 0.708
-0.04%
$ 2.18 million $ 94,765
Feb 9, 3 PM $ 0.709
+0.13%
$ 2.18 million $ 94,727
Feb 9, 2 PM $ 0.707
+0.18%
$ 2.17 million $ 94,606
Feb 9, 1 PM $ 0.706
+0.16%
$ 2.17 million $ 94,303
Feb 9, 12 PM $ 0.705
+0.20%
$ 2.16 million $ 94,183