Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.697
+0.39%
$2.14 million $399,775
Mar 30, 2026 $0.694
+0.26%
$2.13 million $354,020
Mar 29, 2026 $0.692
-0.12%
$2.13 million $117,384
Mar 28, 2026 $0.693
+0.01%
$2.13 million $119,926
Mar 27, 2026 $0.693
-0.29%
$2.13 million $167,471
Mar 26, 2026 $0.695
-0.76%
$2.13 million $287,998
Mar 25, 2026 $0.7
-0.04%
$2.15 million $268,207
Mar 24, 2026 $0.701
+0.11%
$2.15 million $352,368
Mar 23, 2026 $0.7
+0.11%
$2.15 million $330,851
Mar 22, 2026 $0.699
-1.05%
$2.15 million $221,417
Mar 21, 2026 $0.706
+0.29%
$2.17 million $34,157
Mar 20, 2026 $0.704
+0.04%
$2.16 million $57,642
Mar 19, 2026 $0.704
+0.27%
$2.16 million $242,549
Mar 18, 2026 $0.702
-0.65%
$2.16 million $210,103
Mar 17, 2026 $0.707
+0.26%
$2.17 million $10,797
Mar 16, 2026 $0.705
-1.40%
$2.17 million $3,474
Mar 15, 2026 $0.715
+1.54%
$2.2 million $171,072
Mar 14, 2026 $0.704
+0.13%
$2.16 million $146,759
Mar 13, 2026 $0.703
-1.61%
$2.16 million $289,767
Mar 12, 2026 $0.715
+0.50%
$2.2 million $181,229
Mar 11, 2026 $0.711
+0.55%
$2.18 million $325,314
Mar 10, 2026 $0.707
+0.28%
$2.17 million $584,796
Mar 9, 2026 $0.705
+0.30%
$2.17 million $468,737
Mar 8, 2026 $0.703
-0.24%
$2.16 million $121,688
Mar 7, 2026 $0.705
-0.04%
$2.16 million $49,799
Mar 6, 2026 $0.705
-0.16%
$2.17 million $123,849
Mar 5, 2026 $0.706
-0.28%
$2.17 million $82,995
Mar 4, 2026 $0.707
+0.34%
$2.17 million $147,764
Mar 3, 2026 $0.704
-0.15%
$2.16 million $184,724
Mar 2, 2026 $0.705
+0.18%
$2.17 million $204,260
Mar 1, 2026 $0.704
-0.02%
$2.16 million $195,786
Feb 28, 2026 $0.704
+0.04%
$2.16 million $67,083
Feb 27, 2026 $0.704
-0.16%
$2.16 million $131,228
Feb 26, 2026 $0.705
-0.01%
$2.17 million $161,413
Feb 25, 2026 $0.705
+0.76%
$2.17 million $181,687
Feb 24, 2026 $0.7
+1.56%
$2.15 million $806
Feb 23, 2026 $0.691
-1.30%
$2.12 million $36,858
Feb 22, 2026 $0.7
+0.00%
$2.15 million $23,883
Feb 21, 2026 $0.701
+0.04%
$2.15 million $25,541
Feb 20, 2026 $0.7
+0.01%
$2.15 million $73,602
Feb 19, 2026 $0.7
+0.00%
$2.15 million $72,784
Feb 18, 2026 $0.7
-0.07%
$2.15 million $84,116
Feb 17, 2026 $0.701
-0.32%
$2.15 million $86,751
Feb 16, 2026 $0.703
-0.24%
$2.16 million $15
Feb 15, 2026 $0.705
+0.10%
$2.16 million $64
Feb 14, 2026 $0.704
-0.35%
$2.16 million $1,394
Feb 13, 2026 $0.706
-0.10%
$2.17 million $26,262
Feb 12, 2026 $0.708
-0.67%
$2.17 million $4,336
Feb 11, 2026 $0.713
+0.75%
$2.19 million $78,045
Feb 10, 2026 $0.707
-0.18%
$2.17 million $43,253