Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.722
+0.03%
$3.89 million $5,778
May 2, 2026 $0.719
+0.00%
$-- $17,970
May 1, 2026 $0.719
-0.03%
$3.87 million $42,002
Apr 30, 2026 $0.719
+0.87%
$3.88 million $30,800
Apr 29, 2026 $0.713
-0.57%
$3.84 million $29,531
Apr 28, 2026 $0.717
+0.11%
$3.86 million $2,260
Apr 27, 2026 $0.716
+2.71%
$3.86 million $18,584
Apr 26, 2026 $0.696
-2.64%
$3.75 million $154
Apr 25, 2026 $0.715
+1.50%
$3.85 million $5,056
Apr 24, 2026 $0.705
-0.83%
$3.8 million $17,763
Apr 23, 2026 $0.711
-0.25%
$3.83 million $80,029
Apr 22, 2026 $0.712
-0.76%
$2.19 million $132,636
Apr 21, 2026 $0.717
+0.12%
$2.2 million $8,068
Apr 20, 2026 $0.716
+0.61%
$2.2 million $88,264
Apr 19, 2026 $0.712
-0.28%
$2.19 million $85,199
Apr 18, 2026 $0.714
-0.43%
$2.19 million $12,675
Apr 17, 2026 $0.717
+0.34%
$2.2 million $116,167
Apr 16, 2026 $0.715
+0.00%
$2.2 million $57,006
Apr 15, 2026 $0.715
+0.49%
$2.2 million $147,532
Apr 14, 2026 $0.711
+0.89%
$2.19 million $99,224
Apr 13, 2026 $0.705
+0.16%
$2.17 million $518,711
Apr 12, 2026 $0.704
-0.44%
$2.16 million $214,448
Apr 11, 2026 $0.708
+0.21%
$2.17 million $132,045
Apr 10, 2026 $0.706
+0.58%
$2.17 million $314,879
Apr 9, 2026 $0.702
+0.45%
$2.16 million $328,121
Apr 8, 2026 $0.699
-0.30%
$2.15 million $479,239
Apr 7, 2026 $0.701
+0.63%
$2.15 million $332,616
Apr 6, 2026 $0.696
-0.20%
$2.14 million $319,271
Apr 5, 2026 $0.698
+0.33%
$2.14 million $124,831
Apr 4, 2026 $0.695
+0.00%
$2.14 million $61,193
Apr 3, 2026 $0.695
-0.01%
$2.13 million $149,219
Apr 2, 2026 $0.695
-0.36%
$2.14 million $366,346
Apr 1, 2026 $0.698
+0.16%
$2.14 million $398,566
Mar 31, 2026 $0.697
+0.39%
$2.14 million $399,775
Mar 30, 2026 $0.694
+0.26%
$2.13 million $354,020
Mar 29, 2026 $0.692
-0.12%
$2.13 million $117,384
Mar 28, 2026 $0.693
+0.01%
$2.13 million $119,926
Mar 27, 2026 $0.693
-0.29%
$2.13 million $167,471
Mar 26, 2026 $0.695
-0.76%
$2.13 million $287,998
Mar 25, 2026 $0.7
-0.04%
$2.15 million $268,207
Mar 24, 2026 $0.701
+0.11%
$2.15 million $352,368
Mar 23, 2026 $0.7
+0.11%
$2.15 million $330,851
Mar 22, 2026 $0.699
-1.05%
$2.15 million $221,417
Mar 21, 2026 $0.706
+0.29%
$2.17 million $34,157
Mar 20, 2026 $0.704
+0.04%
$2.16 million $57,642
Mar 19, 2026 $0.704
+0.27%
$2.16 million $242,549
Mar 18, 2026 $0.702
-0.65%
$2.16 million $210,103
Mar 17, 2026 $0.707
+0.26%
$2.17 million $10,797
Mar 16, 2026 $0.705
-1.40%
$2.17 million $3,474
Mar 15, 2026 $0.715
+1.54%
$2.2 million $171,072