Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.714
+0.15%
$ 2.19 million $ 16,368
Apr 19, 1 PM $ 0.713
-0.16%
$ 2.19 million $ 16,378
Apr 19, 12 PM $ 0.714
-0.04%
$ 2.19 million $ 16,199
Apr 19, 11 AM $ 0.714
-0.02%
$ 2.19 million $ 16,661
Apr 19, 10 AM $ 0.713
+0.07%
$ 2.19 million $ 16,856
Apr 19, 9 AM $ 0.713
-0.14%
$ 2.19 million $ 17,075
Apr 19, 8 AM $ 0.714
-0.09%
$ 2.19 million $ 18,738
Apr 19, 7 AM $ 0.714
+0.18%
$ 2.19 million $ 24,277
Apr 19, 6 AM $ 0.713
-0.07%
$ 2.19 million $ 23,806
Apr 19, 5 AM $ 0.714
+0.00%
$ 2.19 million $ 23,826
Apr 19, 4 AM $ 0.713
-0.19%
$ 2.19 million $ 24,521
Apr 19, 3 AM $ 0.715
-0.64%
$ 2.2 million $ 23,359
Apr 19, 2 AM $ 0.719
+0.26%
$ 2.21 million $ 18,394
Apr 19, 1 AM $ 0.713
+0.13%
$ 2.19 million $ 15,146
Apr 19, 12 AM $ 0.712
-0.22%
$ 2.19 million $ 12,730
Apr 18, 11 PM $ 0.714
-0.09%
$ 2.19 million $ 12,675
Apr 18, 10 PM $ 0.714
+0.00%
$ 2.19 million $ 13,177
Apr 18, 9 PM $ 0.714
+0.00%
$ 2.19 million $ 13,686
Apr 18, 8 PM $ 0.714
+0.10%
$ 2.19 million $ 15,121
Apr 18, 7 PM $ 0.713
+0.02%
$ 2.19 million $ 17,547
Apr 18, 6 PM $ 0.713
-0.03%
$ 2.19 million $ 17,296
Apr 18, 5 PM $ 0.713
-0.16%
$ 2.19 million $ 17,947
Apr 18, 4 PM $ 0.713
+0.00%
$ 2.19 million $ 17,972
Apr 18, 3 PM $ 0.714
-0.05%
$ 2.19 million $ 20,092
Apr 18, 2 PM $ 0.714
+0.03%
$ 2.19 million $ 28,710
Apr 18, 1 PM $ 0.713
-0.05%
$ 2.19 million $ 38,352
Apr 18, 12 PM $ 0.714
-0.10%
$ 2.19 million $ 38,717
Apr 18, 11 AM $ 0.714
+0.03%
$ 2.19 million $ 38,638
Apr 18, 10 AM $ 0.714
+0.08%
$ 2.19 million $ 38,710
Apr 18, 9 AM $ 0.714
-0.02%
$ 2.19 million $ 38,729
Apr 18, 8 AM $ 0.713
-0.20%
$ 2.19 million $ 38,720
Apr 18, 7 AM $ 0.72
-0.03%
$ 2.21 million $ 61,406
Apr 18, 6 AM $ 0.72
+0.00%
$ 2.21 million $ 59,644
Apr 18, 5 AM $ 0.72
-0.01%
$ 2.21 million $ 59,837
Apr 18, 4 AM $ 0.72
+0.20%
$ 2.21 million $ 59,882
Apr 18, 3 AM $ 0.719
-0.03%
$ 2.21 million $ 59,358
Apr 18, 2 AM $ 0.719
+0.13%
$ 2.21 million $ 59,358
Apr 18, 1 AM $ 0.717
+0.00%
$ 2.2 million $ 83,128
Apr 18, 12 AM $ 0.717
-0.02%
$ 2.2 million $ 83,352
Apr 17, 11 PM $ 0.717
-0.03%
$ 2.2 million $ 116,167
Apr 17, 10 PM $ 0.717
+0.02%
$ 2.2 million $ 116,292
Apr 17, 9 PM $ 0.717
+0.01%
$ 2.2 million $ 118,869
Apr 17, 8 PM $ 0.717
+0.08%
$ 2.2 million $ 118,632
Apr 17, 7 PM $ 0.716
-0.06%
$ 2.2 million $ 118,425
Apr 17, 6 PM $ 0.717
-0.06%
$ 2.2 million $ 116,460
Apr 17, 5 PM $ 0.717
-0.12%
$ 2.2 million $ 116,550
Apr 17, 4 PM $ 0.718
+0.01%
$ 2.21 million $ 116,566
Apr 17, 3 PM $ 0.718
-0.11%
$ 2.21 million $ 116,929
Apr 17, 2 PM $ 0.719
-0.10%
$ 2.21 million $ 125,485
Apr 17, 1 PM $ 0.719
+0.24%
$ 2.21 million $ 118,167