Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.693
-0.02%
$ 3.74 million $ 288,416
Jun 24, 10 PM $ 0.694
-0.02%
$ 3.74 million $ 292,587
Jun 24, 9 PM $ 0.694
+0.07%
$ 3.74 million $ 301,850
Jun 24, 8 PM $ 0.693
-0.08%
$ 3.74 million $ 287,890
Jun 24, 7 PM $ 0.694
+0.00%
$ 3.74 million $ 286,111
Jun 24, 6 PM $ 0.694
+0.04%
$ 3.74 million $ 283,980
Jun 24, 5 PM $ 0.693
-0.12%
$ 3.74 million $ 276,770
Jun 24, 4 PM $ 0.694
+0.11%
$ 3.74 million $ 275,886
Jun 24, 3 PM $ 0.693
+0.00%
$ 3.74 million $ 275,158
Jun 24, 2 PM $ 0.693
+0.00%
$ 3.74 million $ 264,344
Jun 24, 1 PM $ 0.693
+0.01%
$ 3.74 million $ 260,601
Jun 24, 12 PM $ 0.693
+0.06%
$ 3.74 million $ 258,887
Jun 24, 11 AM $ 0.693
-0.03%
$ 3.74 million $ 257,292
Jun 24, 10 AM $ 0.693
-0.02%
$ 3.74 million $ 257,746
Jun 24, 9 AM $ 0.693
-0.03%
$ 3.74 million $ 259,812
Jun 24, 8 AM $ 0.694
-0.02%
$ 3.74 million $ 262,675
Jun 24, 7 AM $ 0.694
+0.09%
$ 3.74 million $ 263,573
Jun 24, 6 AM $ 0.693
+0.00%
$ 3.74 million $ 267,371
Jun 24, 5 AM $ 0.693
-0.02%
$ 3.74 million $ 271,340
Jun 24, 4 AM $ 0.693
-0.01%
$ 3.74 million $ 239,861
Jun 24, 3 AM $ 0.693
-0.10%
$ 3.74 million $ 205,789
Jun 24, 2 AM $ 0.694
-0.29%
$ 3.74 million $ 159,597
Jun 24, 1 AM $ 0.696
-0.03%
$ 3.75 million $ 111,459
Jun 24, 12 AM $ 0.696
+0.01%
$ 3.75 million $ 110,531
Jun 23, 11 PM $ 0.696
+0.01%
$ 3.75 million $ 110,251
Jun 23, 10 PM $ 0.696
+0.07%
$ 3.75 million $ 111,771
Jun 23, 9 PM $ 0.696
-0.24%
$ 3.75 million $ 101,154
Jun 23, 8 PM $ 0.697
+0.00%
$ 3.76 million $ 97,351
Jun 23, 7 PM $ 0.697
+0.04%
$ 3.76 million $ 97,182
Jun 23, 6 PM $ 0.697
-0.04%
$ 3.76 million $ 98,468
Jun 23, 5 PM $ 0.697
-0.04%
$ 3.76 million $ 98,530
Jun 23, 4 PM $ 0.698
-0.06%
$ 3.76 million $ 98,396
Jun 23, 3 PM $ 0.698
-0.08%
$ 3.76 million $ 98,526
Jun 23, 2 PM $ 0.699
+0.03%
$ 3.76 million $ 98,628
Jun 23, 1 PM $ 0.698
+0.02%
$ 3.76 million $ 96,996
Jun 23, 12 PM $ 0.698
-0.08%
$ 3.76 million $ 96,902
Jun 23, 11 AM $ 0.699
-0.06%
$ 3.77 million $ 96,512
Jun 23, 10 AM $ 0.699
-0.05%
$ 3.77 million $ 96,590
Jun 23, 9 AM $ 0.7
+0.11%
$ 3.77 million $ 96,243
Jun 23, 8 AM $ 0.699
-0.02%
$ 3.77 million $ 93,203
Jun 23, 7 AM $ 0.699
-0.23%
$ 3.77 million $ 91,601
Jun 23, 6 AM $ 0.701
-0.70%
$ 3.78 million $ 63,699
Jun 23, 5 AM $ 0.705
+0.76%
$ 3.8 million $ 33,482
Jun 23, 4 AM $ 0.7
-0.07%
$ 3.77 million $ 86,196
Jun 23, 3 AM $ 0.701
-0.13%
$ 3.78 million $ 89,124
Jun 23, 2 AM $ 0.701
-0.01%
$ 3.78 million $ 91,763
Jun 23, 1 AM $ 0.702
-0.04%
$ 3.78 million $ 96,746
Jun 23, 12 AM $ 0.702
-0.04%
$ 3.78 million $ 95,477
Jun 22, 11 PM $ 0.702
-0.07%
$ 3.78 million $ 96,446
Jun 22, 10 PM $ 0.703
-0.01%
$ 3.79 million $ 97,068