Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 9 AM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 8 AM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 7 AM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 6 AM $0.719
+0.00%
$3.87 million $12,887
Aug 27, 5 AM $0.719
+0.00%
$3.87 million $12,887
Aug 26, 8 AM $0.714
+0.00%
$3.85 million $7,762
Aug 26, 7 AM $0.714
+0.00%
$3.85 million $44,953
Aug 26, 6 AM $0.714
+0.00%
$3.85 million $44,953
Aug 26, 5 AM $0.714
+0.00%
$3.85 million $44,953
Aug 26, 4 AM $0.714
+0.00%
$3.85 million $44,953
Aug 26, 3 AM $0.714
+0.00%
$3.85 million $44,953
Aug 26, 2 AM $0.714
+0.00%
$3.85 million $44,953
Aug 26, 1 AM $0.714
+0.00%
$3.85 million $44,953
Aug 26, 12 AM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 11 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 10 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 9 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 8 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 7 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 6 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 5 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 4 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 3 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 2 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 1 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 12 PM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 11 AM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 10 AM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 9 AM $0.714
+0.00%
$3.85 million $44,953
Aug 25, 8 AM $0.714
-0.03%
$3.85 million $44,953
Aug 21, 3 AM $0.71
+0.00%
$3.83 million $30,709
Aug 21, 2 AM $0.71
+0.00%
$3.83 million $30,709
Aug 21, 1 AM $0.71
+0.00%
$3.83 million $30,709
Aug 21, 12 AM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 11 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 10 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 9 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 8 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 7 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 6 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 5 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 4 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 3 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 2 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 1 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 12 PM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 11 AM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 10 AM $0.71
+0.00%
$3.83 million $30,709
Aug 20, 9 AM $0.71
+0.00%
$3.83 million $30,709