Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.706
+0.13%
$3.81 million $44,766
Jun 18, 8 PM $0.705
+0.05%
$3.8 million $45,407
Jun 18, 7 PM $0.705
-0.03%
$3.8 million $52,019
Jun 18, 6 PM $0.705
+0.02%
$3.8 million $58,164
Jun 18, 5 PM $0.705
+0.02%
$3.8 million $58,896
Jun 18, 4 PM $0.705
+0.10%
$3.8 million $58,895
Jun 18, 3 PM $0.704
-0.22%
$3.8 million $54,307
Jun 18, 2 PM $0.706
+0.06%
$3.8 million $53,168
Jun 18, 1 PM $0.705
-0.03%
$3.8 million $53,621
Jun 18, 12 PM $0.706
+0.01%
$3.8 million $55,536
Jun 18, 11 AM $0.706
+0.04%
$3.8 million $55,529
Jun 18, 10 AM $0.705
-0.02%
$3.8 million $54,702
Jun 18, 9 AM $0.705
-0.04%
$3.8 million $54,833
Jun 18, 8 AM $0.706
+0.01%
$3.8 million $56,344
Jun 18, 7 AM $0.706
+0.02%
$3.8 million $56,752
Jun 18, 6 AM $0.706
+0.04%
$3.8 million $56,445
Jun 18, 5 AM $0.705
-0.04%
$3.8 million $55,543
Jun 18, 4 AM $0.706
+0.01%
$3.8 million $54,580
Jun 18, 3 AM $0.705
-0.06%
$3.8 million $55,001
Jun 18, 2 AM $0.706
-0.01%
$3.8 million $56,141
Jun 18, 1 AM $0.706
+0.02%
$3.8 million $57,349
Jun 18, 12 AM $0.706
+0.02%
$3.8 million $58,045
Jun 17, 11 PM $0.706
-0.03%
$3.8 million $57,019
Jun 17, 10 PM $0.706
+0.06%
$3.8 million $57,213
Jun 17, 9 PM $0.705
-0.04%
$3.8 million $57,330
Jun 17, 8 PM $0.706
+0.01%
$3.8 million $57,302
Jun 17, 7 PM $0.706
+0.00%
$3.8 million $53,187
Jun 17, 6 PM $0.706
-0.03%
$3.8 million $48,709
Jun 17, 5 PM $0.706
-0.03%
$3.8 million $47,459
Jun 17, 4 PM $0.706
+0.01%
$3.81 million $45,850
Jun 17, 3 PM $0.706
-0.03%
$3.8 million $46,215
Jun 17, 2 PM $0.706
+0.07%
$3.81 million $48,527
Jun 17, 1 PM $0.706
-0.05%
$3.8 million $54,768
Jun 17, 12 PM $0.706
+0.02%
$3.8 million $57,005
Jun 17, 11 AM $0.706
+0.00%
$3.8 million $59,903
Jun 17, 10 AM $0.706
-0.02%
$3.8 million $59,727
Jun 17, 9 AM $0.706
-0.04%
$3.81 million $59,876
Jun 17, 8 AM $0.706
+0.00%
$3.81 million $60,027
Jun 17, 7 AM $0.706
-0.01%
$3.81 million $60,016
Jun 17, 6 AM $0.706
+0.03%
$3.81 million $59,579
Jun 17, 5 AM $0.706
+0.01%
$3.81 million $66,647
Jun 17, 4 AM $0.706
-0.01%
$3.81 million $67,540
Jun 17, 3 AM $0.706
-0.03%
$3.81 million $69,423
Jun 17, 2 AM $0.706
+0.03%
$3.81 million $69,667
Jun 17, 1 AM $0.706
+0.02%
$3.81 million $67,353
Jun 17, 12 AM $0.706
+0.03%
$3.81 million $67,162
Jun 16, 11 PM $0.706
+0.00%
$3.8 million $87,308
Jun 16, 10 PM $0.706
+0.02%
$3.8 million $88,101
Jun 16, 9 PM $0.706
+0.02%
$3.8 million $88,228
Jun 16, 8 PM $0.706
+0.02%
$3.8 million $89,142