Macropod Stablecoin Historical Data

AUDM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.697
+0.02%
$ 2.14 million $ 46,240
Feb 5, 9 AM $ 0.697
-0.11%
$ 2.14 million $ 46,267
Feb 5, 8 AM $ 0.699
+0.12%
$ 2.15 million $ 46,638
Feb 5, 7 AM $ 0.698
+0.06%
$ 2.14 million $ 46,605
Feb 5, 6 AM $ 0.697
+0.01%
$ 2.14 million $ 46,553
Feb 5, 5 AM $ 0.697
-0.05%
$ 2.14 million $ 46,722
Feb 5, 4 AM $ 0.697
+0.08%
$ 2.14 million $ 47,719
Feb 5, 3 AM $ 0.697
-0.19%
$ 2.14 million $ 89,194
Feb 5, 2 AM $ 0.698
-0.25%
$ 2.14 million $ 115,431
Feb 5, 1 AM $ 0.7
-0.11%
$ 2.15 million $ 160,686
Feb 5, 12 AM $ 0.7
+0.15%
$ 2.15 million $ 160,810
Feb 4, 11 PM $ 0.7
-0.04%
$ 2.15 million $ 116,161
Feb 4, 10 PM $ 0.7
+0.00%
$ 2.15 million $ 116,209
Feb 4, 9 PM $ 0.7
+0.03%
$ 2.15 million $ 116,068
Feb 4, 8 PM $ 0.7
+0.06%
$ 2.15 million $ 114,986
Feb 4, 7 PM $ 0.699
+0.14%
$ 2.15 million $ 114,998
Feb 4, 6 PM $ 0.698
+0.05%
$ 2.14 million $ 114,790
Feb 4, 5 PM $ 0.698
-0.01%
$ 2.15 million $ 115,016
Feb 4, 4 PM $ 0.7
-0.19%
$ 2.15 million $ 116,310
Feb 4, 3 PM $ 0.7
-0.22%
$ 2.15 million $ 116,673
Feb 4, 2 PM $ 0.702
-0.10%
$ 2.16 million $ 118,327
Feb 4, 1 PM $ 0.703
-0.06%
$ 2.16 million $ 118,448
Feb 4, 12 PM $ 0.703
+0.19%
$ 2.16 million $ 118,519
Feb 4, 11 AM $ 0.701
-0.13%
$ 2.15 million $ 118,214
Feb 4, 10 AM $ 0.702
+0.06%
$ 2.16 million $ 118,373
Feb 4, 9 AM $ 0.702
-0.24%
$ 2.16 million $ 118,602
Feb 4, 8 AM $ 0.704
+0.11%
$ 2.16 million $ 118,550
Feb 4, 7 AM $ 0.703
-0.02%
$ 2.16 million $ 118,451
Feb 4, 6 AM $ 0.703
+0.00%
$ 2.16 million $ 118,475
Feb 4, 5 AM $ 0.703
+0.08%
$ 2.16 million $ 118,819
Feb 4, 4 AM $ 0.702
+0.05%
$ 2.16 million $ 119,078
Feb 4, 3 AM $ 0.702
+0.01%
$ 2.16 million $ 78,000
Feb 4, 2 AM $ 0.702
-0.03%
$ 2.16 million $ 110,931
Feb 4, 1 AM $ 0.703
+0.23%
$ 2.16 million $ 67,049
Feb 4, 12 AM $ 0.701
+0.10%
$ 2.15 million $ 68,799
Feb 3, 11 PM $ 0.7
+0.00%
$ 2.15 million $ 68,777
Feb 3, 10 PM $ 0.7
-0.08%
$ 2.15 million $ 69,871
Feb 3, 9 PM $ 0.701
+0.08%
$ 2.15 million $ 70,552
Feb 3, 8 PM $ 0.7
+0.34%
$ 2.15 million $ 106,148
Feb 3, 7 PM $ 0.698
-0.29%
$ 2.14 million $ 108,415
Feb 3, 6 PM $ 0.701
+0.29%
$ 2.15 million $ 102,952
Feb 3, 5 PM $ 0.699
-0.07%
$ 2.15 million $ 110,538
Feb 3, 4 PM $ 0.7
+0.03%
$ 2.15 million $ 111,864
Feb 3, 3 PM $ 0.699
+0.04%
$ 2.15 million $ 115,005
Feb 3, 2 PM $ 0.698
-0.25%
$ 2.15 million $ 116,338
Feb 3, 1 PM $ 0.7
-0.01%
$ 2.15 million $ 135,416
Feb 3, 12 PM $ 0.699
+0.04%
$ 2.15 million $ 135,335
Feb 3, 11 AM $ 0.699
+0.00%
$ 2.15 million $ 135,341
Feb 3, 10 AM $ 0.699
-0.10%
$ 2.15 million $ 135,363
Feb 3, 9 AM $ 0.7
-0.38%
$ 2.15 million $ 135,469