Macropod Stablecoin Historical Data

AUDM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.697
-0.06%
$ 2.14 million $ 62,404
Jan 30, 7 AM $ 0.698
+0.07%
$ 2.14 million $ 62,420
Jan 30, 6 AM $ 0.697
+0.81%
$ 2.14 million $ 61,112
Jan 30, 5 AM $ 0.692
+0.00%
$ 2.12 million $ 57,681
Jan 30, 4 AM $ 0.692
+0.09%
$ 2.13 million $ 60,078
Jan 30, 3 AM $ 0.691
+0.03%
$ 2.12 million $ 61,883
Jan 30, 2 AM $ 0.684
+0.03%
$ 2.1 million $ 64,490
Jan 30, 1 AM $ 0.691
-0.07%
$ 2.12 million $ 60,028
Jan 30, 12 AM $ 0.692
-0.02%
$ 2.13 million $ 60,047
Jan 29, 11 PM $ 0.692
-0.01%
$ 2.13 million $ 59,848
Jan 29, 10 PM $ 0.692
-0.06%
$ 2.13 million $ 61,126
Jan 29, 9 PM $ 0.692
+0.14%
$ 2.13 million $ 63,911
Jan 29, 8 PM $ 0.69
-0.03%
$ 2.12 million $ 74,816
Jan 29, 7 PM $ 0.691
+0.11%
$ 2.12 million $ 74,748
Jan 29, 6 PM $ 0.689
-0.24%
$ 2.12 million $ 79,722
Jan 29, 5 PM $ 0.691
-0.05%
$ 2.12 million $ 79,075
Jan 29, 4 PM $ 0.691
+0.02%
$ 2.12 million $ 78,798
Jan 29, 3 PM $ 0.691
-0.19%
$ 2.12 million $ 74,144
Jan 29, 2 PM $ 0.693
-0.03%
$ 2.13 million $ 74,282
Jan 29, 1 PM $ 0.693
+0.04%
$ 2.13 million $ 72,511
Jan 29, 12 PM $ 0.693
+0.03%
$ 2.13 million $ 72,749
Jan 29, 11 AM $ 0.692
-0.04%
$ 2.13 million $ 74,125
Jan 29, 10 AM $ 0.693
+0.03%
$ 2.13 million $ 79,822
Jan 29, 9 AM $ 0.693
-0.03%
$ 2.13 million $ 79,807
Jan 29, 8 AM $ 0.693
-0.06%
$ 2.13 million $ 78,189
Jan 29, 7 AM $ 0.693
+0.03%
$ 2.13 million $ 80,612
Jan 29, 6 AM $ 0.693
+0.06%
$ 2.13 million $ 80,621
Jan 29, 5 AM $ 0.693
-0.06%
$ 2.13 million $ 80,363
Jan 29, 4 AM $ 0.693
+0.03%
$ 2.13 million $ 79,017
Jan 29, 3 AM $ 0.693
-0.01%
$ 2.13 million $ 70,318
Jan 29, 2 AM $ 0.693
+0.10%
$ 2.13 million $ 70,313
Jan 29, 1 AM $ 0.693
-0.01%
$ 2.13 million $ 67,783
Jan 29, 12 AM $ 0.693
+0.03%
$ 2.13 million $ 67,369
Jan 28, 11 PM $ 0.693
-0.04%
$ 2.13 million $ 69,445
Jan 28, 10 PM $ 0.693
-0.01%
$ 2.13 million $ 70,132
Jan 28, 9 PM $ 0.693
+0.02%
$ 2.13 million $ 69,315
Jan 28, 8 PM $ 0.693
+0.00%
$ 2.13 million $ 68,982
Jan 28, 7 PM $ 0.693
-0.01%
$ 2.13 million $ 69,000
Jan 28, 6 PM $ 0.693
-0.02%
$ 2.13 million $ 72,125
Jan 28, 5 PM $ 0.692
-0.09%
$ 2.13 million $ 78,965
Jan 28, 4 PM $ 0.693
+0.04%
$ 2.13 million $ 83,041
Jan 28, 3 PM $ 0.693
+0.00%
$ 2.13 million $ 84,433
Jan 28, 2 PM $ 0.693
-0.02%
$ 2.13 million $ 87,519
Jan 28, 1 PM $ 0.693
-0.03%
$ 2.13 million $ 87,516
Jan 28, 12 PM $ 0.693
-0.02%
$ 2.13 million $ 86,534
Jan 28, 11 AM $ 0.693
-0.04%
$ 2.13 million $ 84,122
Jan 28, 10 AM $ 0.693
+0.01%
$ 2.13 million $ 82,001
Jan 28, 9 AM $ 0.693
+0.02%
$ 2.13 million $ 87,266
Jan 28, 8 AM $ 0.693
-0.07%
$ 2.13 million $ 85,072
Jan 28, 7 AM $ 0.693
-0.06%
$ 2.13 million $ 85,143