Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.702
+0.03%
$3.79 million $57,079
Jun 10, 12 PM $0.702
+0.09%
$3.78 million $57,095
Jun 10, 11 AM $0.702
-0.03%
$3.78 million $54,887
Jun 10, 10 AM $0.702
+0.03%
$3.78 million $54,108
Jun 10, 9 AM $0.702
-0.04%
$3.78 million $53,379
Jun 10, 8 AM $0.702
-0.19%
$3.78 million $43,195
Jun 10, 7 AM $0.703
+0.14%
$3.79 million $44,055
Jun 10, 6 AM $0.702
+0.31%
$3.78 million $44,696
Jun 10, 5 AM $0.7
-0.10%
$3.77 million $46,390
Jun 10, 4 AM $0.7
-0.31%
$3.78 million $50,445
Jun 10, 3 AM $0.703
+0.30%
$3.79 million $51,089
Jun 10, 2 AM $0.701
-0.45%
$3.78 million $53,619
Jun 10, 1 AM $0.705
-0.03%
$3.8 million $54,192
Jun 10, 12 AM $0.705
+0.08%
$3.8 million $62,476
Jun 9, 11 PM $0.704
-0.03%
$3.8 million $63,287
Jun 9, 10 PM $0.705
+0.04%
$3.8 million $65,095
Jun 9, 9 PM $0.704
-0.06%
$3.8 million $66,889
Jun 9, 8 PM $0.705
+0.02%
$3.8 million $67,435
Jun 9, 7 PM $0.705
-0.03%
$3.8 million $66,934
Jun 9, 6 PM $0.705
+0.06%
$3.8 million $66,663
Jun 9, 5 PM $0.704
+0.28%
$3.8 million $67,745
Jun 9, 4 PM $0.702
-0.33%
$3.79 million $68,764
Jun 9, 3 PM $0.705
+0.04%
$3.8 million $68,596
Jun 9, 2 PM $0.704
-0.06%
$3.8 million $67,196
Jun 9, 1 PM $0.705
-0.22%
$3.8 million $64,248
Jun 9, 12 PM $0.706
+0.02%
$3.81 million $66,793
Jun 9, 11 AM $0.706
+0.00%
$3.81 million $69,715
Jun 9, 10 AM $0.706
+0.00%
$3.81 million $69,674
Jun 9, 9 AM $0.706
-0.02%
$3.81 million $73,207
Jun 9, 8 AM $0.706
+0.02%
$3.81 million $73,220
Jun 9, 7 AM $0.706
+0.02%
$3.81 million $74,412
Jun 9, 6 AM $0.706
-0.03%
$3.81 million $86,711
Jun 9, 4 AM $0.706
+0.00%
$3.81 million $86,509
Jun 9, 3 AM $0.706
+0.06%
$3.81 million $85,905
Jun 9, 2 AM $0.706
-0.04%
$3.8 million $85,471
Jun 9, 1 AM $0.706
-0.01%
$3.8 million $88,661
Jun 9, 12 AM $0.706
-0.01%
$3.81 million $85,677
Jun 8, 11 PM $0.706
-0.02%
$3.81 million $86,603
Jun 8, 10 PM $0.706
+0.03%
$3.81 million $96,560
Jun 8, 9 PM $0.706
-0.03%
$3.81 million $95,514
Jun 8, 8 PM $0.706
+0.02%
$3.81 million $99,874
Jun 8, 7 PM $0.706
+0.02%
$3.81 million $101,333
Jun 8, 6 PM $0.706
-0.04%
$3.8 million $101,524
Jun 8, 5 PM $0.706
+0.04%
$3.81 million $101,222
Jun 8, 4 PM $0.706
+0.00%
$3.8 million $100,319
Jun 8, 3 PM $0.706
-0.02%
$3.8 million $99,765
Jun 8, 2 PM $0.706
-0.03%
$3.81 million $99,415
Jun 8, 1 PM $0.706
+0.00%
$3.81 million $98,360
Jun 8, 12 PM $0.706
-0.04%
$3.81 million $98,773
Jun 8, 11 AM $0.707
+0.05%
$3.81 million $95,203