Macropod Stablecoin Historical Data

AUDM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.693
-0.07%
$ 2.13 million $ 85,072
Jan 28, 7 AM $ 0.693
-0.06%
$ 2.13 million $ 85,143
Jan 28, 6 AM $ 0.693
+0.00%
$ 2.13 million $ 83,930
Jan 28, 5 AM $ 0.693
+0.05%
$ 2.13 million $ 83,251
Jan 28, 4 AM $ 0.693
+0.05%
$ 2.13 million $ 84,299
Jan 28, 3 AM $ 0.693
+0.04%
$ 2.13 million $ 84,073
Jan 28, 2 AM $ 0.693
-0.03%
$ 2.13 million $ 84,105
Jan 28, 1 AM $ 0.693
-0.03%
$ 2.13 million $ 85,140
Jan 28, 12 AM $ 0.693
-0.07%
$ 2.13 million $ 92,766
Jan 27, 11 PM $ 0.693
+0.00%
$ 2.13 million $ 94,111
Jan 27, 10 PM $ 0.693
-0.03%
$ 2.13 million $ 93,445
Jan 27, 9 PM $ 0.693
+0.04%
$ 2.13 million $ 93,279
Jan 27, 8 PM $ 0.693
+0.06%
$ 2.13 million $ 93,240
Jan 27, 7 PM $ 0.692
-0.01%
$ 2.13 million $ 89,755
Jan 27, 6 PM $ 0.692
-0.04%
$ 2.13 million $ 86,034
Jan 27, 5 PM $ 0.692
-0.05%
$ 2.13 million $ 80,006
Jan 27, 4 PM $ 0.692
+0.04%
$ 2.13 million $ 76,912
Jan 27, 3 PM $ 0.692
-0.02%
$ 2.12 million $ 80,777
Jan 27, 2 PM $ 0.692
-0.01%
$ 2.12 million $ 88,312
Jan 27, 1 PM $ 0.692
+0.06%
$ 2.13 million $ 87,141
Jan 27, 12 PM $ 0.692
-0.01%
$ 2.13 million $ 88,741
Jan 27, 11 AM $ 0.692
+0.05%
$ 2.13 million $ 87,807
Jan 27, 10 AM $ 0.691
-0.02%
$ 2.12 million $ 87,340
Jan 27, 9 AM $ 0.682
-0.04%
$ 2.09 million $ 82,149
Jan 27, 8 AM $ 0.682
-0.02%
$ 2.09 million $ 85,031
Jan 27, 7 AM $ 0.682
+0.03%
$ 2.1 million $ 89,766
Jan 27, 6 AM $ 0.682
-0.07%
$ 2.09 million $ 89,771
Jan 27, 5 AM $ 0.682
+0.05%
$ 2.1 million $ 90,302
Jan 27, 4 AM $ 0.682
-0.03%
$ 2.09 million $ 92,550
Jan 27, 3 AM $ 0.682
-0.06%
$ 2.09 million $ 93,988
Jan 27, 2 AM $ 0.682
+0.02%
$ 2.1 million $ 156,087
Jan 27, 1 AM $ 0.682
+0.03%
$ 2.1 million $ 160,675
Jan 27, 12 AM $ 0.682
-0.15%
$ 2.1 million $ 154,846
Jan 26, 11 PM $ 0.683
+0.03%
$ 2.1 million $ 154,531
Jan 26, 10 PM $ 0.683
+0.00%
$ 2.1 million $ 154,542
Jan 26, 9 PM $ 0.683
+0.03%
$ 2.1 million $ 152,458
Jan 26, 8 PM $ 0.683
-0.02%
$ 2.1 million $ 151,538
Jan 26, 7 PM $ 0.683
+0.01%
$ 2.1 million $ 155,889
Jan 26, 6 PM $ 0.683
+0.03%
$ 2.1 million $ 163,659
Jan 26, 5 PM $ 0.683
-0.02%
$ 2.1 million $ 165,673
Jan 26, 4 PM $ 0.683
-0.01%
$ 2.1 million $ 165,680
Jan 26, 3 PM $ 0.683
+0.03%
$ 2.1 million $ 157,280
Jan 26, 2 PM $ 0.682
-0.07%
$ 2.1 million $ 145,295
Jan 26, 1 PM $ 0.683
+0.04%
$ 2.1 million $ 145,272
Jan 26, 12 PM $ 0.683
-0.02%
$ 2.1 million $ 144,542
Jan 26, 11 AM $ 0.683
-0.03%
$ 2.1 million $ 143,807
Jan 26, 10 AM $ 0.683
+0.08%
$ 2.1 million $ 143,674
Jan 26, 9 AM $ 0.683
-0.04%
$ 2.1 million $ 142,145
Jan 26, 8 AM $ 0.683
+0.01%
$ 2.1 million $ 139,990
Jan 26, 7 AM $ 0.683
-0.02%
$ 2.1 million $ 137,392