Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.706
+0.07%
$3.81 million $95,522
Jun 8, 9 AM $0.706
-0.08%
$3.8 million $93,427
Jun 8, 8 AM $0.706
+0.05%
$3.81 million $95,937
Jun 8, 7 AM $0.706
+0.04%
$3.8 million $96,022
Jun 8, 6 AM $0.706
-0.01%
$3.8 million $96,724
Jun 8, 5 AM $0.706
-0.05%
$3.8 million $97,711
Jun 8, 4 AM $0.706
+0.00%
$3.8 million $97,061
Jun 8, 3 AM $0.706
+0.00%
$3.8 million $121,979
Jun 8, 2 AM $0.706
+0.01%
$3.8 million $124,226
Jun 8, 1 AM $0.706
-0.07%
$3.8 million $123,386
Jun 8, 12 AM $0.706
+0.05%
$3.81 million $107,389
Jun 7, 11 PM $0.706
-0.05%
$3.81 million $105,386
Jun 7, 10 PM $0.706
+0.06%
$3.81 million $95,143
Jun 7, 9 PM $0.706
+0.02%
$3.8 million $92,494
Jun 7, 8 PM $0.706
-0.04%
$3.8 million $88,469
Jun 7, 7 PM $0.706
+0.04%
$3.81 million $86,396
Jun 7, 6 PM $0.706
+0.01%
$3.8 million $88,149
Jun 7, 5 PM $0.706
-0.01%
$3.8 million $90,644
Jun 7, 4 PM $0.706
+0.01%
$3.8 million $93,334
Jun 7, 3 PM $0.706
+0.01%
$3.8 million $92,331
Jun 7, 2 PM $0.706
+0.00%
$3.8 million $92,518
Jun 7, 1 PM $0.706
+0.00%
$3.8 million $93,901
Jun 7, 12 PM $0.706
+0.00%
$3.8 million $94,443
Jun 7, 11 AM $0.706
+0.02%
$3.8 million $96,765
Jun 7, 10 AM $0.706
-0.05%
$3.8 million $101,703
Jun 7, 9 AM $0.706
+0.07%
$3.8 million $104,219
Jun 7, 8 AM $0.705
+0.02%
$3.8 million $102,868
Jun 7, 7 AM $0.705
-0.01%
$3.8 million $104,050
Jun 7, 6 AM $0.705
+0.03%
$3.8 million $105,996
Jun 7, 5 AM $0.705
-0.01%
$3.8 million $129,190
Jun 7, 4 AM $0.705
+0.01%
$3.8 million $142,097
Jun 7, 3 AM $0.705
-0.58%
$3.8 million $118,410
Jun 7, 2 AM $0.709
+0.05%
$3.82 million $119,177
Jun 7, 1 AM $0.709
-0.06%
$3.82 million $123,479
Jun 7, 12 AM $0.709
+0.05%
$3.82 million $126,678
Jun 6, 11 PM $0.709
-0.04%
$3.82 million $99,924
Jun 6, 10 PM $0.709
+0.01%
$3.82 million $100,468
Jun 6, 9 PM $0.709
+0.02%
$3.82 million $108,251
Jun 6, 8 PM $0.709
+0.04%
$3.82 million $113,786
Jun 6, 7 PM $0.709
+0.04%
$3.82 million $134,684
Jun 6, 6 PM $0.708
+0.02%
$3.82 million $139,739
Jun 6, 5 PM $0.708
-0.02%
$3.82 million $156,320
Jun 6, 4 PM $0.708
-0.02%
$3.82 million $157,650
Jun 6, 3 PM $0.709
+0.02%
$3.82 million $157,675
Jun 6, 2 PM $0.708
-0.01%
$3.82 million $159,934
Jun 6, 1 PM $0.709
+0.04%
$3.82 million $161,921
Jun 6, 12 PM $0.708
+0.05%
$3.82 million $165,082
Jun 6, 11 AM $0.708
+0.02%
$3.82 million $163,938
Jun 6, 10 AM $0.708
-0.11%
$3.81 million $163,178
Jun 6, 9 AM $0.709
+0.22%
$3.82 million $162,787