Macropod Stablecoin Historical Data

AUDM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.683
-0.02%
$ 2.1 million $ 137,392
Jan 26, 6 AM $ 0.683
+0.00%
$ 2.1 million $ 135,823
Jan 26, 5 AM $ 0.683
+0.01%
$ 2.1 million $ 134,033
Jan 26, 4 AM $ 0.683
+0.00%
$ 2.1 million $ 131,764
Jan 26, 3 AM $ 0.683
-0.03%
$ 2.1 million $ 132,429
Jan 26, 2 AM $ 0.683
+0.47%
$ 2.1 million $ 127,966
Jan 26, 1 AM $ 0.68
+0.03%
$ 2.09 million $ 61,511
Jan 26, 12 AM $ 0.68
+0.02%
$ 2.09 million $ 55,166
Jan 25, 11 PM $ 0.679
-0.01%
$ 2.09 million $ 54,736
Jan 25, 10 PM $ 0.679
-0.04%
$ 2.09 million $ 50,877
Jan 25, 9 PM $ 0.679
+0.00%
$ 2.09 million $ 50,354
Jan 25, 8 PM $ 0.679
+0.05%
$ 2.09 million $ 47,382
Jan 25, 7 PM $ 0.678
-0.15%
$ 2.08 million $ 46,781
Jan 25, 6 PM $ 0.679
-0.09%
$ 2.09 million $ 38,704
Jan 25, 5 PM $ 0.679
-0.09%
$ 2.09 million $ 28,670
Jan 25, 4 PM $ 0.68
-0.07%
$ 2.09 million $ 21,555
Jan 25, 3 PM $ 0.68
+0.05%
$ 2.09 million $ 20,719
Jan 25, 2 PM $ 0.68
+0.00%
$ 2.09 million $ 20,286
Jan 25, 1 PM $ 0.68
-0.04%
$ 2.09 million $ 19,641
Jan 25, 12 PM $ 0.68
+0.00%
$ 2.09 million $ 18,574
Jan 25, 11 AM $ 0.68
+0.03%
$ 2.09 million $ 17,609
Jan 25, 10 AM $ 0.68
+0.02%
$ 2.09 million $ 17,609
Jan 25, 9 AM $ 0.68
+0.06%
$ 2.09 million $ 16,656
Jan 25, 8 AM $ 0.68
-0.01%
$ 2.09 million $ 14,630
Jan 25, 7 AM $ 0.68
+0.00%
$ 2.09 million $ 13,413
Jan 25, 6 AM $ 0.68
+0.01%
$ 2.09 million $ 12,712
Jan 25, 5 AM $ 0.68
-0.05%
$ 2.09 million $ 12,010
Jan 25, 4 AM $ 0.681
+0.03%
$ 2.09 million $ 12,197
Jan 25, 3 AM $ 0.68
-0.01%
$ 2.09 million $ 13,108
Jan 25, 2 AM $ 0.68
-0.01%
$ 2.09 million $ 11,467
Jan 25, 1 AM $ 0.68
-0.03%
$ 2.09 million $ 11,664
Jan 25, 12 AM $ 0.68
+0.02%
$ 2.09 million $ 12,142
Jan 24, 11 PM $ 0.68
-0.02%
$ 2.09 million $ 13,474
Jan 24, 10 PM $ 0.68
-0.03%
$ 2.09 million $ 13,478
Jan 24, 9 PM $ 0.68
-0.03%
$ 2.09 million $ 14,159
Jan 24, 8 PM $ 0.681
+0.08%
$ 2.09 million $ 17,305
Jan 24, 7 PM $ 0.68
-0.01%
$ 2.09 million $ 22,329
Jan 24, 6 PM $ 0.681
+0.01%
$ 2.09 million $ 26,247
Jan 24, 5 PM $ 0.681
-0.01%
$ 2.09 million $ 34,454
Jan 24, 4 PM $ 0.68
+0.02%
$ 2.09 million $ 49,734
Jan 24, 3 PM $ 0.681
-0.01%
$ 2.09 million $ 49,752
Jan 24, 2 PM $ 0.681
+0.06%
$ 2.09 million $ 58,207
Jan 24, 1 PM $ 0.68
-0.02%
$ 2.09 million $ 58,798
Jan 24, 12 PM $ 0.681
-0.02%
$ 2.09 million $ 59,975
Jan 24, 11 AM $ 0.681
+0.02%
$ 2.09 million $ 61,318
Jan 24, 10 AM $ 0.68
-0.01%
$ 2.09 million $ 62,600
Jan 24, 9 AM $ 0.68
-0.05%
$ 2.09 million $ 65,730
Jan 24, 8 AM $ 0.681
-0.01%
$ 2.09 million $ 68,757
Jan 24, 7 AM $ 0.681
-0.03%
$ 2.09 million $ 70,018
Jan 24, 6 AM $ 0.68
+0.03%
$ 2.09 million $ 76,361