Macropod Stablecoin Historical Data

AUDM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.681
-0.01%
$ 2.09 million $ 68,757
Jan 24, 7 AM $ 0.681
-0.03%
$ 2.09 million $ 70,018
Jan 24, 6 AM $ 0.68
+0.03%
$ 2.09 million $ 76,361
Jan 24, 5 AM $ 0.681
+0.04%
$ 2.09 million $ 76,369
Jan 24, 4 AM $ 0.68
+0.03%
$ 2.09 million $ 78,377
Jan 24, 3 AM $ 0.68
-0.02%
$ 2.09 million $ 77,722
Jan 24, 2 AM $ 0.681
+0.03%
$ 2.09 million $ 78,482
Jan 24, 1 AM $ 0.68
+0.00%
$ 2.09 million $ 79,473
Jan 24, 12 AM $ 0.68
+0.01%
$ 2.09 million $ 80,210
Jan 23, 11 PM $ 0.68
+0.01%
$ 2.09 million $ 81,321
Jan 23, 10 PM $ 0.681
+0.02%
$ 2.09 million $ 82,126
Jan 23, 9 PM $ 0.68
+0.02%
$ 2.09 million $ 82,374
Jan 23, 8 PM $ 0.68
-0.03%
$ 2.09 million $ 82,045
Jan 23, 7 PM $ 0.68
-0.06%
$ 2.09 million $ 82,760
Jan 23, 6 PM $ 0.68
+0.02%
$ 2.09 million $ 82,768
Jan 23, 5 PM $ 0.681
+0.01%
$ 2.09 million $ 78,432
Jan 23, 4 PM $ 0.68
+0.06%
$ 2.09 million $ 76,362
Jan 23, 3 PM $ 0.68
-0.01%
$ 2.09 million $ 80,298
Jan 23, 2 PM $ 0.68
+0.02%
$ 2.09 million $ 79,759
Jan 23, 1 PM $ 0.68
-0.06%
$ 2.09 million $ 82,364
Jan 23, 12 PM $ 0.68
-0.05%
$ 2.09 million $ 82,332
Jan 23, 11 AM $ 0.68
+0.00%
$ 2.09 million $ 82,971
Jan 23, 10 AM $ 0.68
+0.04%
$ 2.09 million $ 82,736
Jan 23, 9 AM $ 0.68
-0.10%
$ 2.09 million $ 81,305
Jan 23, 8 AM $ 0.68
+0.02%
$ 2.09 million $ 81,504
Jan 23, 7 AM $ 0.68
+0.02%
$ 2.09 million $ 81,147
Jan 23, 6 AM $ 0.68
-0.03%
$ 2.09 million $ 81,146
Jan 23, 5 AM $ 0.681
+0.03%
$ 2.09 million $ 79,354
Jan 23, 4 AM $ 0.681
+0.01%
$ 2.09 million $ 95,384
Jan 23, 3 AM $ 0.68
+0.02%
$ 2.09 million $ 97,473
Jan 23, 2 AM $ 0.68
+0.00%
$ 2.09 million $ 97,900
Jan 23, 1 AM $ 0.68
+0.07%
$ 2.09 million $ 116,314
Jan 23, 12 AM $ 0.68
+0.00%
$ 2.09 million $ 597,068
Jan 22, 11 PM $ 0.68
+0.00%
$ 2.09 million $ 604,672
Jan 22, 10 PM $ 0.68
-0.01%
$ 2.09 million $ 608,405
Jan 22, 9 PM $ 0.68
+0.02%
$ 2.09 million $ 608,403
Jan 22, 8 PM $ 0.68
-0.02%
$ 2.09 million $ 612,892
Jan 22, 7 PM $ 0.68
+0.01%
$ 2.09 million $ 626,922
Jan 22, 6 PM $ 0.68
+0.00%
$ 2.09 million $ 626,456
Jan 22, 5 PM $ 0.68
+0.00%
$ 2.09 million $ 648,623
Jan 22, 4 PM $ 0.68
-0.01%
$ 2.09 million $ 648,595
Jan 22, 3 PM $ 0.68
-0.04%
$ 2.09 million $ 647,302
Jan 22, 2 PM $ 0.68
-0.02%
$ 2.09 million $ 643,774
Jan 22, 1 PM $ 0.68
+0.00%
$ 2.09 million $ 644,632
Jan 22, 12 PM $ 0.681
+0.01%
$ 2.09 million $ 650,119
Jan 22, 11 AM $ 0.68
-0.01%
$ 2.09 million $ 651,648
Jan 22, 10 AM $ 0.681
-0.01%
$ 2.09 million $ 651,548
Jan 22, 9 AM $ 0.681
+0.01%
$ 2.09 million $ 653,001
Jan 22, 8 AM $ 0.68
-0.03%
$ 2.09 million $ 650,773
Jan 22, 7 AM $ 0.681
-0.01%
$ 2.09 million $ 650,414