Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.709
+0.22%
$3.82 million $162,787
Jun 6, 8 AM $0.707
+0.00%
$3.81 million $162,912
Jun 6, 7 AM $0.707
-0.06%
$3.81 million $163,171
Jun 6, 6 AM $0.707
-0.21%
$3.81 million $164,694
Jun 6, 5 AM $0.709
-0.14%
$3.82 million $156,973
Jun 6, 4 AM $0.71
+0.00%
$3.83 million $146,170
Jun 6, 3 AM $0.71
-0.05%
$3.83 million $146,132
Jun 6, 2 AM $0.71
+0.05%
$3.83 million $147,320
Jun 6, 1 AM $0.71
-0.08%
$3.83 million $138,678
Jun 6, 12 AM $0.711
+0.06%
$3.83 million $138,340
Jun 5, 11 PM $0.71
+0.02%
$3.83 million $134,837
Jun 5, 10 PM $0.71
-0.04%
$3.83 million $132,407
Jun 5, 9 PM $0.71
-0.04%
$3.83 million $132,938
Jun 5, 8 PM $0.711
-0.32%
$3.83 million $120,542
Jun 5, 7 PM $0.713
-0.21%
$3.84 million $103,926
Jun 5, 6 PM $0.714
-0.30%
$3.85 million $99,275
Jun 5, 5 PM $0.717
+0.04%
$3.86 million $84,760
Jun 5, 4 PM $0.715
-0.37%
$3.85 million $79,096
Jun 5, 3 PM $0.715
-0.08%
$3.85 million $78,911
Jun 5, 2 PM $0.716
-0.64%
$3.86 million $79,032
Jun 5, 1 PM $0.716
-0.02%
$3.86 million $75,469
Jun 5, 12 PM $0.717
+0.06%
$3.86 million $75,232
Jun 5, 11 AM $0.716
-0.04%
$3.86 million $75,550
Jun 5, 10 AM $0.717
+0.08%
$3.87 million $77,538
Jun 5, 9 AM $0.717
+0.04%
$3.86 million $78,797
Jun 5, 8 AM $0.716
-0.07%
$3.86 million $85,869
Jun 5, 7 AM $0.717
+0.05%
$3.87 million $84,371
Jun 5, 6 AM $0.717
+0.07%
$3.87 million $79,459
Jun 5, 5 AM $0.718
+0.17%
$3.87 million $77,195
Jun 5, 4 AM $0.717
+0.00%
$3.86 million $30,894
Jun 5, 3 AM $0.717
+0.02%
$3.86 million $30,677
Jun 5, 2 AM $0.717
-0.01%
$3.86 million $31,387
Jun 5, 1 AM $0.717
-0.01%
$3.86 million $32,431
Jun 5, 12 AM $0.717
+0.00%
$3.86 million $33,363
Jun 4, 11 PM $0.717
-0.01%
$3.86 million $33,460
Jun 4, 10 PM $0.717
-0.01%
$3.86 million $33,450
Jun 4, 9 PM $0.717
+0.00%
$3.86 million $34,259
Jun 4, 8 PM $0.717
+0.00%
$3.86 million $35,217
Jun 4, 7 PM $0.717
+0.00%
$3.86 million $35,908
Jun 4, 6 PM $0.717
+0.01%
$3.86 million $35,470
Jun 4, 5 PM $0.717
-0.01%
$3.86 million $35,470
Jun 4, 4 PM $0.717
+0.00%
$3.86 million $36,543
Jun 4, 3 PM $0.717
+0.01%
$3.86 million $36,161
Jun 4, 2 PM $0.717
+0.00%
$3.86 million $35,228
Jun 4, 1 PM $0.717
+0.01%
$3.86 million $34,384
Jun 4, 12 PM $0.717
+0.04%
$3.86 million $34,401
Jun 4, 11 AM $0.717
+0.00%
$3.86 million $37,402
Jun 4, 10 AM $0.717
-0.02%
$3.86 million $37,203
Jun 4, 9 AM $0.717
-0.02%
$3.86 million $35,507
Jun 4, 8 AM $0.717
+0.29%
$3.86 million $26,693