Macropod Stablecoin Historical Data

AUDM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.681
-0.01%
$ 2.09 million $ 650,414
Jan 22, 6 AM $ 0.681
-0.01%
$ 2.09 million $ 649,244
Jan 22, 5 AM $ 0.681
-0.01%
$ 2.09 million $ 650,507
Jan 22, 4 AM $ 0.679
+0.02%
$ 2.08 million $ 633,346
Jan 22, 3 AM $ 0.679
-0.02%
$ 2.08 million $ 632,078
Jan 22, 2 AM $ 0.679
+0.00%
$ 2.08 million $ 614,983
Jan 22, 1 AM $ 0.679
+0.30%
$ 2.09 million $ 615,008
Jan 22, 12 AM $ 0.676
+0.82%
$ 2.08 million $ 140,128
Jan 21, 11 PM $ 0.671
-0.01%
$ 2.06 million $ 133,503
Jan 21, 10 PM $ 0.671
+0.01%
$ 2.06 million $ 142,341
Jan 21, 9 PM $ 0.671
+0.04%
$ 2.06 million $ 134,540
Jan 21, 8 PM $ 0.671
-0.11%
$ 2.06 million $ 134,564
Jan 21, 7 PM $ 0.67
+0.10%
$ 2.06 million $ 119,033
Jan 21, 6 PM $ 0.67
-0.04%
$ 2.06 million $ 117,769
Jan 21, 5 PM $ 0.67
+0.07%
$ 2.06 million $ 110,760
Jan 21, 4 PM $ 0.671
-0.05%
$ 2.06 million $ 98,000
Jan 21, 3 PM $ 0.671
+0.05%
$ 2.06 million $ 97,537
Jan 21, 2 PM $ 0.671
+0.13%
$ 2.06 million $ 98,493
Jan 21, 1 PM $ 0.671
+0.03%
$ 2.06 million $ 96,118
Jan 21, 12 PM $ 0.67
+0.00%
$ 2.06 million $ 90,269
Jan 21, 11 AM $ 0.671
+0.00%
$ 2.06 million $ 87,502
Jan 21, 10 AM $ 0.671
+0.06%
$ 2.06 million $ 87,941
Jan 21, 9 AM $ 0.671
+0.07%
$ 2.06 million $ 86,271
Jan 21, 8 AM $ 0.671
-0.03%
$ 2.06 million $ 91,401
Jan 21, 7 AM $ 0.671
+0.01%
$ 2.06 million $ 90,159
Jan 21, 6 AM $ 0.671
-0.03%
$ 2.06 million $ 99,184
Jan 21, 5 AM $ 0.671
-0.04%
$ 2.06 million $ 101,964
Jan 21, 4 AM $ 0.671
+0.02%
$ 2.06 million $ 102,880
Jan 21, 3 AM $ 0.671
+0.01%
$ 2.06 million $ 343,404
Jan 21, 2 AM $ 0.67
-0.01%
$ 2.06 million $ 346,419
Jan 21, 1 AM $ 0.671
+0.01%
$ 1.15 million $ 347,160
Jan 21, 12 AM $ 0.67
+0.01%
$ 1.14 million $ 344,264
Jan 20, 11 PM $ 0.67
+0.02%
$ 1.14 million $ 339,679
Jan 20, 10 PM $ 0.671
-0.01%
$ 1.15 million $ 339,713
Jan 20, 9 PM $ 0.671
-0.01%
$ 1.15 million $ 337,657
Jan 20, 8 PM $ 0.671
+0.00%
$ 1.15 million $ 335,080
Jan 20, 7 PM $ 0.671
+0.00%
$ 1.15 million $ 333,463
Jan 20, 6 PM $ 0.671
+0.00%
$ 1.15 million $ 329,452
Jan 20, 5 PM $ 0.671
-0.02%
$ 1.15 million $ 329,458
Jan 20, 4 PM $ 0.671
-0.01%
$ 1.15 million $ 322,354
Jan 20, 3 PM $ 0.671
-0.02%
$ 1.15 million $ 320,575
Jan 20, 2 PM $ 0.671
-0.01%
$ 1.15 million $ 306,819
Jan 20, 1 PM $ 0.672
-0.02%
$ 1.15 million $ 302,729
Jan 20, 12 PM $ 0.672
-0.01%
$ 1.15 million $ 302,727
Jan 20, 11 AM $ 0.672
+0.01%
$ 1.15 million $ 304,030
Jan 20, 10 AM $ 0.672
+0.02%
$ 1.15 million $ 303,220
Jan 20, 9 AM $ 0.672
+0.00%
$ 1.15 million $ 302,426
Jan 20, 8 AM $ 0.672
-0.03%
$ 1.15 million $ 303,866
Jan 20, 7 AM $ 0.672
+0.00%
$ 1.15 million $ 299,997
Jan 20, 6 AM $ 0.672
-0.05%
$ 1.15 million $ 299,753