Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.717
+0.29%
$3.86 million $26,693
Jun 4, 7 AM $0.715
-0.01%
$3.85 million $27,213
Jun 4, 6 AM $0.715
+0.00%
$3.85 million $27,105
Jun 4, 5 AM $0.715
+0.00%
$3.85 million $26,638
Jun 4, 4 AM $0.715
+0.00%
$3.85 million $26,940
Jun 4, 3 AM $0.715
+0.02%
$3.85 million $26,768
Jun 4, 2 AM $0.715
+0.03%
$3.85 million $26,767
Jun 4, 1 AM $0.715
-0.03%
$3.85 million $26,173
Jun 4, 12 AM $0.715
-0.03%
$3.85 million $26,935
Jun 3, 11 PM $0.715
-0.02%
$3.85 million $27,657
Jun 3, 10 PM $0.715
-0.01%
$3.85 million $28,158
Jun 3, 9 PM $0.715
+0.08%
$3.85 million $28,158
Jun 3, 8 PM $0.715
-0.03%
$3.85 million $27,464
Jun 3, 7 PM $0.715
-0.04%
$3.85 million $29,425
Jun 3, 6 PM $0.715
+0.01%
$3.85 million $29,479
Jun 3, 5 PM $0.715
+0.02%
$3.85 million $29,054
Jun 3, 4 PM $0.715
-0.02%
$3.85 million $29,054
Jun 3, 3 PM $0.715
-0.01%
$3.85 million $29,025
Jun 3, 2 PM $0.715
+0.00%
$3.85 million $30,198
Jun 3, 1 PM $0.715
-0.04%
$3.85 million $28,916
Jun 3, 12 PM $0.716
+0.00%
$3.86 million $29,530
Jun 3, 11 AM $0.716
+0.01%
$3.86 million $29,136
Jun 3, 10 AM $0.715
+0.01%
$3.86 million $25,384
Jun 3, 9 AM $0.715
-0.01%
$3.86 million $24,470
Jun 3, 8 AM $0.715
+0.01%
$3.86 million $24,890
Jun 3, 7 AM $0.715
+0.00%
$3.86 million $25,409
Jun 3, 6 AM $0.715
+0.01%
$3.86 million $24,581
Jun 3, 5 AM $0.715
+0.01%
$3.86 million $24,736
Jun 3, 4 AM $0.715
+0.02%
$3.85 million $24,736
Jun 3, 3 AM $0.715
-0.01%
$3.85 million $23,349
Jun 3, 2 AM $0.715
+0.00%
$3.86 million $23,153
Jun 3, 1 AM $0.715
-0.01%
$3.85 million $38,470
Jun 3, 12 AM $0.715
+0.01%
$3.86 million $35,950
Jun 2, 11 PM $0.715
-0.01%
$3.85 million $34,133
Jun 2, 10 PM $0.716
-0.01%
$3.86 million $34,133
Jun 2, 9 PM $0.716
+0.00%
$3.86 million $31,642
Jun 2, 8 PM $0.716
+0.00%
$3.86 million $30,542
Jun 2, 7 PM $0.715
-0.01%
$3.86 million $26,977
Jun 2, 6 PM $0.716
-0.02%
$3.86 million $26,510
Jun 2, 5 PM $0.716
+0.00%
$3.86 million $26,510
Jun 2, 4 PM $0.716
+0.02%
$3.86 million $26,510
Jun 2, 3 PM $0.715
-0.05%
$3.86 million $24,821
Jun 2, 2 PM $0.716
-0.07%
$3.86 million $25,734
Jun 2, 1 PM $0.716
+0.00%
$3.86 million $24,836
Jun 2, 12 PM $0.716
+0.00%
$3.86 million $24,836
Jun 2, 11 AM $0.716
+0.00%
$3.86 million $23,941
Jun 2, 10 AM $0.716
-0.02%
$3.86 million $23,823
Jun 2, 9 AM $0.716
-0.01%
$3.86 million $23,363
Jun 2, 8 AM $0.716
-0.01%
$3.86 million $24,241
Jun 2, 7 AM $0.716
+0.00%
$3.86 million $24,062