Macropod Stablecoin Historical Data

AUDM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.695
+0.10%
$ 2.14 million $ 260,589
Mar 26, 7 PM $ 0.695
+0.02%
$ 2.13 million $ 259,917
Mar 26, 6 PM $ 0.694
-0.39%
$ 2.13 million $ 250,547
Mar 26, 5 PM $ 0.697
+0.01%
$ 2.14 million $ 245,712
Mar 26, 4 PM $ 0.697
+0.00%
$ 2.14 million $ 255,251
Mar 26, 3 PM $ 0.697
-0.04%
$ 2.14 million $ 252,317
Mar 26, 2 PM $ 0.697
-0.10%
$ 2.14 million $ 252,394
Mar 26, 1 PM $ 0.698
+0.10%
$ 2.14 million $ 245,514
Mar 26, 12 PM $ 0.697
-0.01%
$ 2.14 million $ 263,613
Mar 26, 11 AM $ 0.697
-0.05%
$ 2.14 million $ 264,663
Mar 26, 10 AM $ 0.698
+0.02%
$ 2.14 million $ 262,129
Mar 26, 9 AM $ 0.698
-0.19%
$ 2.14 million $ 258,405
Mar 26, 8 AM $ 0.699
-0.01%
$ 2.15 million $ 258,539
Mar 26, 7 AM $ 0.699
+0.02%
$ 2.15 million $ 262,270
Mar 26, 6 AM $ 0.699
-0.11%
$ 2.15 million $ 255,514
Mar 26, 5 AM $ 0.7
-0.05%
$ 2.15 million $ 252,622
Mar 26, 4 AM $ 0.7
+0.02%
$ 2.15 million $ 255,698
Mar 26, 3 AM $ 0.7
+0.02%
$ 2.15 million $ 257,174
Mar 26, 2 AM $ 0.7
-0.07%
$ 2.15 million $ 256,912
Mar 26, 1 AM $ 0.7
-0.02%
$ 2.15 million $ 258,684
Mar 26, 12 AM $ 0.701
+0.05%
$ 2.15 million $ 261,261
Mar 25, 11 PM $ 0.7
-0.06%
$ 2.15 million $ 268,207
Mar 25, 10 PM $ 0.701
+0.05%
$ 2.15 million $ 269,195
Mar 25, 9 PM $ 0.7
-0.02%
$ 2.15 million $ 272,234
Mar 25, 8 PM $ 0.7
-0.05%
$ 2.15 million $ 293,163
Mar 25, 7 PM $ 0.701
+0.05%
$ 2.15 million $ 301,149
Mar 25, 6 PM $ 0.7
+0.01%
$ 2.15 million $ 299,695
Mar 25, 5 PM $ 0.7
-0.06%
$ 2.15 million $ 306,390
Mar 25, 4 PM $ 0.701
+0.06%
$ 2.15 million $ 301,179
Mar 25, 3 PM $ 0.7
-0.07%
$ 2.15 million $ 321,693
Mar 25, 2 PM $ 0.701
-0.07%
$ 2.15 million $ 321,755
Mar 25, 1 PM $ 0.701
+0.10%
$ 2.15 million $ 328,997
Mar 25, 12 PM $ 0.701
-0.10%
$ 2.15 million $ 312,299
Mar 25, 11 AM $ 0.701
+0.04%
$ 2.15 million $ 317,009
Mar 25, 10 AM $ 0.701
-0.01%
$ 2.15 million $ 318,548
Mar 25, 9 AM $ 0.701
+0.01%
$ 2.15 million $ 319,961
Mar 25, 8 AM $ 0.701
+0.06%
$ 2.15 million $ 321,823
Mar 25, 7 AM $ 0.701
-0.03%
$ 2.15 million $ 326,271
Mar 25, 6 AM $ 0.701
+0.01%
$ 2.15 million $ 331,165
Mar 25, 5 AM $ 0.701
+0.04%
$ 2.15 million $ 333,418
Mar 25, 4 AM $ 0.7
+0.01%
$ 2.15 million $ 328,444
Mar 25, 3 AM $ 0.7
+0.00%
$ 2.15 million $ 329,920
Mar 25, 2 AM $ 0.7
-0.01%
$ 2.15 million $ 342,262
Mar 25, 1 AM $ 0.7
-0.05%
$ 2.15 million $ 347,834
Mar 25, 12 AM $ 0.701
+0.04%
$ 2.15 million $ 352,005
Mar 24, 11 PM $ 0.701
+0.09%
$ 2.15 million $ 352,368
Mar 24, 10 PM $ 0.7
-0.01%
$ 2.15 million $ 350,461
Mar 24, 9 PM $ 0.7
+0.01%
$ 2.15 million $ 338,861
Mar 24, 8 PM $ 0.7
+0.11%
$ 2.15 million $ 327,720
Mar 24, 7 PM $ 0.699
-0.01%
$ 2.15 million $ 325,242