Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.716
+0.00%
$3.86 million $24,062
Jun 2, 6 AM $0.716
+0.00%
$3.86 million $23,094
Jun 2, 5 AM $0.716
-0.06%
$3.86 million $26,614
Jun 2, 4 AM $0.717
-0.01%
$3.86 million $34,236
Jun 2, 3 AM $0.717
-0.01%
$3.86 million $35,169
Jun 2, 2 AM $0.717
-0.07%
$3.86 million $36,681
Jun 2, 1 AM $0.717
+0.19%
$3.87 million $18,954
Jun 2, 12 AM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 11 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 10 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 9 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 8 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 7 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 6 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 5 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 4 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 3 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 2 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 1 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 12 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 11 AM $0.716
+0.09%
$3.86 million $18,985
Jun 1, 10 AM $0.715
+0.00%
$3.86 million $22,534
Jun 1, 9 AM $0.715
+0.02%
$3.86 million $22,534
Jun 1, 8 AM $0.715
-0.02%
$3.85 million $20,519
Jun 1, 7 AM $0.715
+0.00%
$3.86 million $18,887
Jun 1, 6 AM $0.715
-0.13%
$3.86 million $18,887
Jun 1, 5 AM $0.716
+0.54%
$3.86 million $15,046
Jun 1, 4 AM $0.712
+0.00%
$3.84 million $6,910
Jun 1, 3 AM $0.712
+0.37%
$3.84 million $6,910
Jun 1, 2 AM $0.71
+0.00%
$3.83 million $3,580
Jun 1, 1 AM $0.71
+0.00%
$3.83 million $3,580
Jun 1, 12 AM $0.71
+0.00%
$3.83 million $3,549
May 31, 11 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 10 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 9 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 8 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 7 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 6 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 5 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 4 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 3 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 2 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 1 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 12 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 11 AM $0.71
+0.00%
$3.83 million $3,559
May 31, 10 AM $0.71
-0.18%
$3.83 million $3,559
May 31, 9 AM $0.711
+0.00%
$3.83 million $10
May 31, 8 AM $0.711
+0.00%
$3.83 million $10
May 31, 7 AM $0.711
+0.00%
$3.83 million $10
May 31, 6 AM $0.711
+0.00%
$3.83 million $10