Macropod Stablecoin Historical Data

AUDM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.672
+0.00%
$ 1.15 million $ 299,997
Jan 20, 6 AM $ 0.672
-0.05%
$ 1.15 million $ 299,753
Jan 20, 5 AM $ 0.672
-0.02%
$ 1.15 million $ 292,979
Jan 20, 4 AM $ 0.672
-0.04%
$ 1.15 million $ 288,561
Jan 20, 3 AM $ 0.671
-0.01%
$ 1.15 million $ 47,987
Jan 20, 2 AM $ 0.671
+0.34%
$ 1.15 million $ 49,362
Jan 20, 1 AM $ 0.669
+0.01%
$ 1.14 million $ 49,623
Jan 20, 12 AM $ 0.669
-0.01%
$ 1.14 million $ 59,411
Jan 19, 11 PM $ 0.669
-0.05%
$ 1.14 million $ 63,981
Jan 19, 10 PM $ 0.669
+0.02%
$ 1.14 million $ 57,426
Jan 19, 9 PM $ 0.669
+0.04%
$ 1.14 million $ 59,156
Jan 19, 8 PM $ 0.669
-0.03%
$ 1.14 million $ 59,155
Jan 19, 7 PM $ 0.669
+0.02%
$ 1.14 million $ 60,043
Jan 19, 6 PM $ 0.669
+0.04%
$ 1.14 million $ 60,520
Jan 19, 5 PM $ 0.669
-0.04%
$ 1.14 million $ 60,720
Jan 19, 4 PM $ 0.669
-0.02%
$ 1.14 million $ 60,268
Jan 19, 3 PM $ 0.669
-0.02%
$ 1.14 million $ 60,266
Jan 19, 2 PM $ 0.669
+0.01%
$ 1.14 million $ 62,342
Jan 19, 1 PM $ 0.669
+0.04%
$ 1.14 million $ 62,681
Jan 19, 12 PM $ 0.669
-0.02%
$ 1.14 million $ 59,478
Jan 19, 11 AM $ 0.669
+0.02%
$ 1.14 million $ 59,490
Jan 19, 10 AM $ 0.669
-0.02%
$ 1.14 million $ 58,483
Jan 19, 9 AM $ 0.669
-0.01%
$ 1.14 million $ 58,865
Jan 19, 8 AM $ 0.669
-0.01%
$ 1.14 million $ 56,013
Jan 19, 7 AM $ 0.669
+0.01%
$ 1.14 million $ 55,165
Jan 19, 6 AM $ 0.669
+0.04%
$ 1.14 million $ 55,171
Jan 19, 5 AM $ 0.669
-0.05%
$ 1.14 million $ 53,057
Jan 19, 4 AM $ 0.669
+0.00%
$ 1.14 million $ 49,431
Jan 19, 3 AM $ 0.669
+0.05%
$ 1.14 million $ 49,351
Jan 19, 2 AM $ 0.669
-0.03%
$ 1.14 million $ 49,346
Jan 19, 1 AM $ 0.669
+0.04%
$ 1.14 million $ 45,176
Jan 19, 12 AM $ 0.669
-0.18%
$ 1.14 million $ 39,074
Jan 18, 11 PM $ 0.669
-0.03%
$ 1.14 million $ 25,919
Jan 18, 10 PM $ 0.669
-0.06%
$ 1.14 million $ 19,511
Jan 18, 9 PM $ 0.67
+0.02%
$ 1.14 million $ 19,153
Jan 18, 8 PM $ 0.67
+0.01%
$ 1.14 million $ 19,155
Jan 18, 7 PM $ 0.67
-0.04%
$ 1.14 million $ 17,468
Jan 18, 6 PM $ 0.669
-0.01%
$ 1.14 million $ 14,504
Jan 18, 5 PM $ 0.67
+0.04%
$ 1.14 million $ 14,503
Jan 18, 4 PM $ 0.669
-0.03%
$ 1.14 million $ 18,115
Jan 18, 3 PM $ 0.67
+0.02%
$ 1.14 million $ 18,118
Jan 18, 2 PM $ 0.67
-0.01%
$ 1.14 million $ 16,703
Jan 18, 1 PM $ 0.669
-0.04%
$ 1.14 million $ 14,122
Jan 18, 12 PM $ 0.67
+0.04%
$ 1.14 million $ 14,121
Jan 18, 11 AM $ 0.669
-0.05%
$ 1.14 million $ 14,087
Jan 18, 10 AM $ 0.67
+0.00%
$ 1.14 million $ 14,144
Jan 18, 9 AM $ 0.67
+0.00%
$ 1.14 million $ 14,199
Jan 18, 8 AM $ 0.67
+0.05%
$ 1.14 million $ 14,195
Jan 18, 7 AM $ 0.669
-0.01%
$ 1.14 million $ 13,595
Jan 18, 6 AM $ 0.669
-0.02%
$ 1.14 million $ 13,011